|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.27 USD | -0.49% |
|
+2.44% | +17.95% |
| Current month | -0.17% | ||
| 1 month | +4.18% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Delayed Quote OTC Markets
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 85.20 $ | 86.72 $ | 86.94 $ | 85.69 $ | 85.27 $ |
| Volume | 7,805 | 2,698 | 4,705 | 4,634 | 12,246 |
| Change | +2.36% | +1.79% | +0.24% | -1.43% | -0.49% |
| Opening | 83.51 $ | 86.12 $ | 87.30 $ | 86.82 $ | 86.48 $ |
| High | 85.20 $ | 86.72 $ | 87.34 $ | 86.94 $ | 86.95 $ |
| Low | 83.51 $ | 85.70 $ | 86.66 $ | 85.69 $ | 85.27 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 65.00GBX | +0.55% | 240 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 85.27USD | -0.49% | 12,246 |
Swiss Exchange
R2US
| R2US | Delayed quote | 86.49USD | +0.07% | 11,947 |
Xetra
ZPRR
| ZPRR | Delayed quote | 75.19EUR | +0.58% | 6,222 |
London S.E.
R2SC
| R2SC | Delayed quote | 86.24USD | -0.46% | 3,425 |
Borsa Italiana
R2US
| R2US | Real-time | 75.20EUR | +0.66% | 2,311 |
Euronext Paris
R2US
| R2US | Real-time | 75.08EUR | +0.40% | 586 |
Swiss Exchange
R2US
| R2US | Delayed quote | 68.50CHF | -0.32% | 542 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 75.18EUR | +0.47% | 162 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 75.17EUR | +0.44% | 0 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 75.18EUR | +1.54% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 64.48GBX | -0.02% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 74.51EUR | -0.13% | 0 |
 | Real-time | 85.14USD | -0.72% | 0 | |
| Real-time | 63.56GBX | -0.47% | 0 | |
| Real-time | 73.46EUR | -0.57% | 0 |
Performance
| 1 week | +2.44% | ||
| Current month | -0.17% | ||
| 1 month | +4.18% | ||
| 3 months | +16.20% | ||
| 6 months | +17.19% | ||
| Current year | +17.95% | ||
| 1 year | +39.65% | ||
| 3 years | +59.48% | ||
| 5 years | +33.34% |
Volumes
marketsDaily volume
12,246
Estimated daily volume
12,246
Avg. Volume 20 sessions
5,935
Daily volume ratio
2.06
Avg. Volume 20 sessions USD
506,073.89
Record volume 1
567,870
Record volume 2
558,286
Record volume 3
495,639
Indicators
Moving average 5 days
85.96
Moving average 20 days
84.41
Moving average 50 days
82.16
Moving average 100 days
78.84
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-7.54%
RSI 9 days
57.41
RSI 14 days
58.28
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ed6dcc2c91.alRFMjUocK1-jcBVjgZfZTg0gSF9FDeKhYfHCYy8h8E.UiQoAW1QEfQX3pozx0gyHVlsuHNFIXHo09Kwedju_pkOC2h0cF8G3RXngQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:51:21 pm | 85.27 | 210 | 12,058 |
| 03:26:50 pm | 85.78 | 233 | 11,848 |
| 02:36:57 pm | 85.90 | 282 | 11,615 |
| 02:30:14 pm | 86.09 | 101 | 11,333 |
| 02:11:48 pm | 86.28 | 281 | 11,232 |
| 01:12:46 pm | 86.95 | 1,783 | 10,951 |
| 10:42:25 am | 86.36 | 795 | 9,168 |
| 10:03:30 am | 86.51 | 480 | 8,373 |
| 09:41:20 am | 86.67 | 390 | 7,893 |
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-06-29
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 5.2B |
|---|---|
| AuM 1M | 4.99B |
| AuM 3 months | 4.83B |
| AuM 6 months | 4.31B |
| AuM 12 months | 5.45B |
- Stock Market
- ETF
- SSEUF ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
