|
Market Closed -
OTC Markets
02:13:17 2026-08-19 pm EDT
|
5-day change | 1st Jan Change | ||
| 88.93 USD | +0.36% |
|
+0.27% | +34.73% |
| Current month | +3.39% | ||
| 1 month | +2.22% |
Quotes 5-day view: State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
Delayed Quote OTC Markets
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | $88.57 | $88.83 | $89.66 | $89.63 | $88.62 |
| Volume | 2,836 | 4,078 | 9,633 | 18,035 | 2,963 |
| Change | +0.21% | +0.30% | +0.94% | -0.04% | -1.13% |
| Opening | $89.12 | $89.39 | $89.23 | $89.33 | $89.00 |
| High | $89.13 | $89.65 | $89.90 | $89.63 | $89.00 |
| Low | $88.57 | $88.83 | $89.23 | $89.14 | $88.59 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| R2SC | 65.35GBX | +0.02% | 226K p | |
London S.E.
| R2SC | 89.01USD | +0.59% | 2.39M $ | |
OTC Markets
| SSEUF | 88.93USD | +0.36% | 1.25M $ | |
Xetra
| ZPRR | 76.35EUR | -0.04% | 837K € | |
Swiss Exchange
| R2US | 88.73USD | -0.48% | 317K $ | |
Borsa Italiana
| R2US | 76.34EUR | -0.12% | 261K € | |
Euronext Paris
| R2US | 76.27EUR | -0.24% | 140K € | |
Boerse Muenchen
| ZPRR | 76.00EUR | -0.47% | 83.83K € | |
Tradegate
| ZPRR | 75.95EUR | -0.42% | 61.98K € | |
Swiss Exchange
| R2US | 71.20CHF | -1.14% | 15.09K CHF | |
Deutsche Boerse AG
| ZPRR | 75.93EUR | -0.52% | 5.77K € | |
Swiss Exchange
| R2US | 76.69EUR | -0.29% | 1.76K € | |
Fonds
| 65.10GBX | -1.23% | 0 p | ||
|
Fonds
| 88.16USD | -1.30% | 0 $ | ||
CBOE
| R2SC | 64.34GBX | 0.00% | 0 p | |
CBOE
| R2USm | 75.34EUR | 0.00% | 0 € | |
Swiss Exchange
| R2US | 65.59GBX | -0.27% | 0 p | |
CBOE
| R2SC | 88.60USD | 0.00% | 0 $ | |
Börse Stuttgart
| ZPRR | 75.82EUR | -0.55% | 0 € | |
CBOE
| R2SC | 63.63EUR | 0.00% | 0 € | |
CBOE
| R2SC | 70.58CHF | 0.00% | 0 CHF | |
|
Fonds
| 76.12EUR | -1.25% | 0 € | ||
Euronext Paris
| R2EH | 10.27EUR | +0.63% | 0 € |
Performance
| 1 week | +0.27% | ||
| Current month | +3.39% | ||
| 1 month | +2.22% | ||
| 3 months | +10.29% | ||
| 6 months | +15.44% | ||
| Current year | +22.58% | ||
| 1 year | +32.93% | ||
| 3 years | +68.09% | ||
| 5 years | +45.27% |
Volumes
marketsDaily volume
14,008
Estimated daily volume
14,008
Avg. Volume 20 sessions
6,647
Daily volume ratio
2.11
Avg. Volume 20 sessions USD
591,133.66
Record volume 1
354,602
Record volume 2
157,074
Record volume 3
117,714
Indicators
Moving average 5 days
89.06
Moving average 20 days
87.52
Moving average 50 days
86.85
Moving average 100 days
83.7
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-5.89%
RSI 9 days
71.31
RSI 14 days
65.09
Historical Quotes: State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
884f1df4bbd965bf4326.0xi2n-2psUNqTABJW4xpMtIBf7YyAYK9slHiq4_N8NM.6kr58aif9i05DkMuGN8lWZ9eBflHQ8H14COI0eqKiJeCfYXq3N7GGx17WQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:13:17 pm | 88.93 | 436 | 1,206 |
| 01:55:28 pm | 88.38 | 496 | 770 |
| 01:38:16 pm | 88.99 | 160 | 274 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-06-29
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 6.62B |
|---|---|
| AuM 1M | 6.62B |
| AuM 3 months | 6.62B |
| AuM 6 months | 6.62B |
| AuM 12 months | 6.62B |
- Stock Market
- ETF
- SSEUF ETF
- Quotes State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
