|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.91 USD | -0.65% |
|
-1.02% | +30.15% |
| Current month | -2.23% | ||
| 1 month | -1.32% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Delayed Quote OTC Markets
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | $86.09 | $86.34 | $85.91 | $86.48 | $85.91 |
| Volume | 5,814 | 3,847 | 4,970 | 3,770 | 3,441 |
| Change | -0.66% | +0.29% | -0.49% | +0.66% | -0.65% |
| Opening | $85.95 | $86.12 | $86.58 | $86.14 | $86.10 |
| High | $86.09 | $86.71 | $86.58 | $86.48 | $86.10 |
| Low | $85.33 | $85.57 | $85.68 | $85.55 | $85.91 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 64.87GBX | +0.22% | 5,734 |
Xetra
ZPRR
| ZPRR | Delayed quote | 75.37EUR | -0.37% | 7,907 |
Borsa Italiana
R2US
| R2US | Real-time | 74.98EUR | -0.85% | 6,089 |
London S.E.
R2SC
| R2SC | Delayed quote | 85.78USD | -0.45% | 5,197 |
Swiss Exchange
R2US
| R2US | Delayed quote | 70.25CHF | +0.19% | 3,590 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 85.91USD | -0.65% | 3,441 |
Euronext Paris
R2US
| R2US | Real-time | 74.97EUR | -0.89% | 1,548 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 75.60EUR | -0.08% | 1,085 |
Swiss Exchange
R2US
| R2US | Delayed quote | 75.29EUR | -0.55% | 471 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 75.32EUR | -0.53% | 280 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 75.54EUR | -0.17% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 85.60USD | -0.91% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 64.40GBX | -0.45% | 0 |
Fonds
 | | Real-time | 86.25USD | +0.19% | 0 |
Fonds
| | Real-time | 64.89GBX | +0.27% | 0 |
Fonds
| | Real-time | 75.75EUR | +0.07% | 0 |
Performance
| 1 week | -1.02% | ||
| Current month | -2.23% | ||
| 1 month | -1.32% | ||
| 3 months | +7.29% | ||
| 6 months | +12.23% | ||
| Current year | +19.62% | ||
| 1 year | +32.14% | ||
| 3 years | +53.11% | ||
| 5 years | +40.38% |
Volumes
marketsDaily volume
3,441
Estimated daily volume
41,937
Avg. Volume 20 sessions
7,378
Daily volume ratio
5.68
Avg. Volume 20 sessions USD
633,866.11
Record volume 1
354,602
Record volume 2
157,074
Record volume 3
117,714
Indicators
Moving average 5 days
86.29
Moving average 20 days
86.88
Moving average 50 days
85.61
Moving average 100 days
81.49
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-5.15%
RSI 9 days
43.37
RSI 14 days
47.4
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
897f15464c.qZ5cnElaRkCgqJ6K8TnCWl4RbkNFpuo51-doXt6aqxE.nOc603wWMDr__Mn-ulWICjh5Vi0o469ymIZZa6Ty0lfc8AjwZGItctHszw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:00:14 am | 85.91 | 133 | 1,691 |
| 09:54:55 am | 85.92 | 1,155 | 1,558 |
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-06-29
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 5.2B |
|---|---|
| AuM 1M | 4.99B |
| AuM 3 months | 4.83B |
| AuM 6 months | 4.31B |
| AuM 12 months | 5.45B |
- Stock Market
- ETF
- SSEUF ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
