|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.71 EUR | +0.23% |
|
+0.04% | +21.86% |
| Current month | -0.55% | ||
| 1 month | -1.66% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Delayed Quote Swiss Exchange
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | €76.18 | €76.07 | €75.11 | €75.54 | €75.71 |
| Volume | 756 | 0 | 0 | 0 | 0 |
| Change | +0.66% | -0.14% | -1.26% | +0.57% | +0.23% |
| Opening | €76.18 | €76.07 | €75.11 | €75.54 | €75.71 |
| High | €76.18 | €76.07 | €75.11 | €75.54 | €75.71 |
| Low | €76.18 | €76.07 | €75.11 | €75.54 | €75.71 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 64.73GBX | +0.34% | 213,500 |
London S.E.
R2SC
| R2SC | Delayed quote | 86.17USD | +0.38% | 38,930 |
Xetra
ZPRR
| ZPRR | Delayed quote | 75.65EUR | +0.33% | 12,092 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 86.48USD | +0.66% | 3,770 |
Borsa Italiana
R2US
| R2US | Real-time | 75.62EUR | 0.00% | 3,663 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 75.66EUR | +0.30% | 1,764 |
Swiss Exchange
R2US
| R2US | Delayed quote | 86.39USD | +0.47% | 1,375 |
Swiss Exchange
R2US
| R2US | Delayed quote | 70.12CHF | -0.34% | 461 |
Euronext Paris
R2US
| R2US | Real-time | 75.64EUR | +0.12% | 343 |
Swiss Exchange
R2US
| R2US | Delayed quote | 64.69GBX | +0.22% | 125 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 75.72EUR | -0.11% | 22 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 75.67EUR | +0.33% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 75.71EUR | +0.23% | 0 |
Fonds
 | | Real-time | 86.17USD | +0.10% | 0 |
Fonds
| | Real-time | 64.73GBX | +0.02% | 0 |
Fonds
| | Real-time | 75.67EUR | -0.04% | 0 |
Performance
| 1 week | +0.04% | ||
| Current month | -0.55% | ||
| 1 month | -1.66% | ||
| 3 months | +9.38% | ||
| 6 months | +17.56% | ||
| Current year | +21.86% | ||
| 1 year | +36.54% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
181
Daily volume ratio
0
Avg. Volume 20 sessions
13,703.51
Avg. Volume 20 sessions USD
15,614.19
Record volume 1
7,754
Record volume 2
7,717
Record volume 3
7,076
Indicators
Moving average 5 days
75.72
Moving average 20 days
72.45
Moving average 50 days
72.94
Moving average 100 days
70.28
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-7.17%
RSI 9 days
52.11
RSI 14 days
51.46
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-06-29
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 4.4B |
|---|---|
| AuM 1M | 4.22B |
| AuM 3 months | 4.09B |
| AuM 6 months | 3.65B |
| AuM 12 months | 4.62B |
- Stock Market
- ETF
- R2US ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
