|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.99 EUR | -1.64% |
|
-1.53% | +22.31% |
| Current month | -0.18% | ||
| 1 month | +3.95% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Delayed Quote Swiss Exchange
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | €77.17 | €77.82 | €76.34 | €76.72 | €77.26 |
| Volume | 81 | 0 | 0 | 251 | 129 |
| Change | +1.37% | +0.84% | -1.90% | +0.50% | +0.70% |
| Opening | €77.17 | €77.82 | €76.34 | €76.72 | €77.26 |
| High | €77.17 | €77.82 | €76.34 | €76.72 | €77.26 |
| Low | €77.17 | €77.82 | €76.34 | €76.72 | €77.26 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 64.14GBX | -1.63% | 15,056 |
London S.E.
R2SC
| R2SC | Delayed quote | 85.67USD | -1.74% | 22,693 |
Xetra
ZPRR
| ZPRR | Delayed quote | 75.22EUR | -1.42% | 11,822 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 86.43USD | -0.25% | 9,171 |
Borsa Italiana
R2US
| R2US | Real-time | 75.15EUR | -1.56% | 5,650 |
Euronext Paris
R2US
| R2US | Real-time | 75.12EUR | -1.49% | 671 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 75.38EUR | -1.62% | 315 |
Swiss Exchange
R2US
| R2US | Delayed quote | 69.80CHF | -0.30% | 248 |
Swiss Exchange
R2US
| R2US | Delayed quote | 75.99EUR | -1.64% | 133 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 75.48EUR | -1.15% | 8 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 75.50EUR | -0.96% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 86.86USD | -1.58% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 64.90GBX | -1.93% | 0 |
Fonds
 | | Real-time | 87.07USD | -0.89% | 0 |
Fonds
| | Real-time | 65.08GBX | -1.06% | 0 |
Fonds
| | Real-time | 76.16EUR | -1.03% | 0 |
Performance
| 1 week | -1.53% | ||
| Current month | -0.18% | ||
| 1 month | +3.95% | ||
| 3 months | +18.85% | ||
| 6 months | +18.55% | ||
| Current year | +22.31% | ||
| 1 year | +37.81% |
Volumes
marketsDaily volume
133
Estimated daily volume
133
Avg. Volume 20 sessions
482
Daily volume ratio
0.28
Avg. Volume 20 sessions
36,627.18
Avg. Volume 20 sessions USD
41,825.31
Record volume 1
7,754
Record volume 2
7,717
Record volume 3
7,076
Indicators
Moving average 5 days
77.06
Moving average 20 days
75.43
Moving average 50 days
72.72
Moving average 100 days
68.89
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-9.34%
RSI 9 days
58.47
RSI 14 days
61.58
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-06-29
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 4.4B |
|---|---|
| AuM 1M | 4.22B |
| AuM 3 months | 4.09B |
| AuM 6 months | 3.65B |
| AuM 12 months | 4.62B |
- Stock Market
- ETF
- R2US ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
