|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.30 CHF | +1.17% |
|
+3.60% | +19.96% |
| Current month | +4.38% | ||
| 1 month | +8.55% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Delayed Quote Swiss Exchange
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 66.89 CHF | 68.96 CHF | 68.82 CHF | 68.72 CHF | 68.50 CHF |
| Volume | 281 | 1,280 | 6,670 | 555 | 542 |
| Change | -0.62% | +3.09% | -0.20% | -0.15% | -0.32% |
| Opening | 66.85 CHF | 67.66 CHF | 69.21 CHF | 68.91 CHF | 68.05 CHF |
| High | 67.24 CHF | 68.96 CHF | 69.21 CHF | 69.14 CHF | 68.67 CHF |
| Low | 66.85 CHF | 67.66 CHF | 68.79 CHF | 68.72 CHF | 68.05 CHF |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 65.17GBX | +0.80% | 6,998 |
London S.E.
R2SC
| R2SC | Delayed quote | 86.26USD | -0.44% | 124,253 |
Xetra
ZPRR
| ZPRR | Delayed quote | 75.11EUR | +0.47% | 15,800 |
Swiss Exchange
R2US
| R2US | Delayed quote | 86.49USD | +0.07% | 12,862 |
Swiss Exchange
R2US
| R2US | Delayed quote | 69.30CHF | +1.17% | 8,185 |
Borsa Italiana
R2US
| R2US | Real-time | 75.20EUR | +0.66% | 6,481 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 86.33USD | +1.25% | 3,294 |
Euronext Paris
R2US
| R2US | Real-time | 75.20EUR | +0.56% | 1,155 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 75.53EUR | +0.94% | 980 |
Swiss Exchange
R2US
| R2US | Delayed quote | 74.51EUR | -0.13% | 148 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 75.48EUR | +0.86% | 0 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 75.41EUR | +1.85% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 64.48GBX | -0.02% | 0 |
 | Real-time | 85.14USD | -0.72% | 0 | |
| Real-time | 63.56GBX | -0.47% | 0 | |
| Real-time | 73.46EUR | -0.57% | 0 |
Performance
| 1 week | +3.60% | ||
| Current month | +4.38% | ||
| 1 month | +8.55% | ||
| 3 months | +20.94% | ||
| 6 months | +19.03% | ||
| Current year | +19.96% | ||
| 1 year | +39.45% | ||
| 3 years | +46.17% | ||
| 5 years | +20.02% | ||
| 10 years | +136.60% |
Volumes
marketsDaily volume
8,185
Estimated daily volume
8,185
Avg. Volume 20 sessions
2,706
Daily volume ratio
3.02
Avg. Volume 20 sessions CHF
187,525.8
Avg. Volume 20 sessions USD
232,982.05
Record volume 1
740,760
Record volume 2
353,394
Record volume 3
80,972
Indicators
Moving average 5 days
68.38
Moving average 20 days
66.67
Moving average 50 days
64.33
Moving average 100 days
61.68
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-7.18%
Price spread / (MMA100)
-10.99%
RSI 9 days
69.56
RSI 14 days
68.05
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5f3ea944296f9f6cdfe568c.V0SieaZSzPr3e-80jpFLzQ4vzdJOTQl4ehfcW0JzqZw.egDlEJcNo7izA4FjyPskj3Ra_ZgZC2gTO3G1EyAs8-pgdvEoxBr1r4YZ2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:46:51 am | 69.30 | 5 | 35 |
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-06-29
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (CHF) | 4B |
|---|---|
| AuM 1M | 3.83B |
| AuM 3 months | 3.71B |
| AuM 6 months | 3.32B |
| AuM 12 months | 4.19B |
- Stock Market
- ETF
- R2US ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
