|
Market Closed -
Euronext Paris
11:55:00 2026-08-19 am EDT
|
5-day change | 1st Jan Change | ||
| 76.27 EUR | -0.24% |
|
-0.79% | +23.47% |
| Current month | +2.89% | ||
| 1 month | +1.10% |
Quotes 5-day view: State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
Real-time Euronext Paris
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | €76.88 | €77.36 | €77.18 | €77.05 | €76.45 |
| Volume | 246 | 462 | 329 | 2,030 | 645 |
| Change | +0.29% | +0.62% | -0.23% | -0.17% | -0.78% |
| Opening | €76.84 | €77.35 | €77.14 | €77.34 | €77.09 |
| High | €77.00 | €77.43 | €77.22 | €77.34 | €77.09 |
| Low | €76.81 | €77.35 | €76.95 | €76.99 | €76.45 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| R2SC | 65.35GBX | +0.02% | 226K p | |
London S.E.
| R2SC | 89.01USD | +0.59% | 2.39M $ | |
OTC Markets
| SSEUF | 88.93USD | +0.36% | 1.25M $ | |
Xetra
| ZPRR | 76.35EUR | -0.04% | 837K € | |
Swiss Exchange
| R2US | 88.73USD | -0.48% | 317K $ | |
Borsa Italiana
| R2US | 76.34EUR | -0.12% | 261K € | |
Euronext Paris
| R2US | 76.27EUR | -0.24% | 140K € | |
Boerse Muenchen
| ZPRR | 76.00EUR | -0.47% | 83.83K € | |
Tradegate
| ZPRR | 75.95EUR | -0.42% | 61.98K € | |
Swiss Exchange
| R2US | 71.20CHF | -1.14% | 15.09K CHF | |
Deutsche Boerse AG
| ZPRR | 75.93EUR | -0.52% | 5.77K € | |
Swiss Exchange
| R2US | 76.69EUR | -0.29% | 1.76K € | |
Fonds
| 65.10GBX | -1.23% | 0 p | ||
|
Fonds
| 88.16USD | -1.30% | 0 $ | ||
CBOE
| R2SC | 64.34GBX | 0.00% | 0 p | |
CBOE
| R2USm | 75.34EUR | 0.00% | 0 € | |
Swiss Exchange
| R2US | 65.59GBX | -0.27% | 0 p | |
CBOE
| R2SC | 88.60USD | 0.00% | 0 $ | |
Börse Stuttgart
| ZPRR | 75.82EUR | -0.55% | 0 € | |
CBOE
| R2SC | 63.63EUR | 0.00% | 0 € | |
CBOE
| R2SC | 70.58CHF | 0.00% | 0 CHF | |
|
Fonds
| 76.12EUR | -1.25% | 0 € | ||
Euronext Paris
| R2EH | 10.27EUR | +0.63% | 0 € |
Performance
| 1 week | -0.79% | ||
| Current month | +2.89% | ||
| 1 month | +1.10% | ||
| 3 months | +10.95% | ||
| 6 months | +16.19% | ||
| Current year | +23.47% | ||
| 1 year | +34.37% | ||
| 3 years | +57.93% | ||
| 5 years | +50.32% | ||
| 10 years | +162.28% |
Volumes
marketsDaily volume
1,835
Estimated daily volume
1,835
Avg. Volume 20 sessions
2,614
Daily volume ratio
0.7
Avg. Volume 20 sessions
199,369.78
Avg. Volume 20 sessions USD
232,772.19
Record volume 1
146,515
Record volume 2
106,524
Record volume 3
90,933
Indicators
Moving average 5 days
77.05
Moving average 20 days
76.03
Moving average 50 days
75.84
Moving average 100 days
72.6
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-4.81%
RSI 9 days
61.48
RSI 14 days
58.67
Historical Quotes: State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56505b5b613bdeb0e36ecff5a12531c0.3xa4jLqoiYyRho8gW8qRjYlJ_YLLGW0kzcU_L_lpU4s.tVmO1szA5fTU5fcRbpDIoMghmNCkXy5O-5FcQL0NPeiOUsnY4PD97se-tw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:27 am | 76.27 | 108 | 528 |
| 11:35:27 am | 76.27 | 108 | 420 |
| 11:10:53 am | 76.35 | 170 | 312 |
| 09:09:58 am | 76.28 | 37 | 142 |
| 04:55:41 am | 76.10 | 43 | 105 |
| 03:52:08 am | 76.11 | 44 | 62 |
| 03:16:32 am | 76.20 | 2 | 18 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-06-29
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 5.74B |
|---|---|
| AuM 1M | 5.74B |
| AuM 3 months | 5.74B |
| AuM 6 months | 5.74B |
| AuM 12 months | 5.74B |
- Stock Market
- ETF
- R2US ETF
- Quotes State Street SPDR Russell 2000 U.S. Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
