|
Market Closed -
NYSE
04:10:00 2026-10-29 pm EDT
|
5-day change | 1st Jan Change | ||
| 21.61 USD | +0.85% |
|
+4.93% | -13.21% |
| Current month | -1.59% | ||
| 1 month | -1.88% |
Quotes 5-day view: Tortoise Nuclear Renaissance ETF - USD
Delayed Quote NYSE
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | $20.37 | $20.56 | $21.14 | $21.43 | $21.61 |
| Volume | 842 | 992 | 0 | 331 | 223 |
| Change | -1.12% | +0.94% | +2.80% | +1.40% | +0.85% |
| Opening | $20.26 | $20.67 | $21.14 | $21.31 | $21.49 |
| High | $20.38 | $20.67 | $21.14 | $21.43 | $21.61 |
| Low | $20.26 | $20.56 | $21.14 | $21.31 | $21.49 |
Performance
| 1 week | +4.93% | ||
| Current month | -1.59% | ||
| 1 month | -1.88% | ||
| 3 months | -2.99% | ||
| 6 months | -19.00% | ||
| Current year | -13.21% |
Volumes
marketsDaily volume
223
Estimated daily volume
223
Avg. Volume 20 sessions
555
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
11,995.6
Record volume 1
22,680
Record volume 2
16,732
Record volume 3
10,099
Indicators
Moving average 5 days
21.02
Moving average 20 days
21.67
Moving average 50 days
22.72
Moving average 100 days
23.5
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+5.11%
Price spread / (MMA100)
+8.71%
STIM
RSI 9 days
49.91
RSI 14 days
45.7
Historical Quotes: Tortoise Nuclear Renaissance ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- ETF
- TNUK ETF
- Quotes Tortoise Nuclear Renaissance ETF - USD
Select your edition
All financial news and data tailored to specific country editions
