|
Delayed
Swiss Exchange
09:48:54 2026-09-24 am EDT
|
5-day change | 1st Jan Change | ||
| 35.09 EUR | -1.42% |
|
+0.37% | +19.86% |
| Current month | -1.04% | ||
| 1 month | +2.28% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged
Delayed Quote Swiss Exchange
| 2026-09-17 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | €34.96 | €35.12 | €35.60 | €35.60 | €35.09 |
| Volume | 0 | 0 | 2,977 | 0 | 5,855 |
| Change | +0.36% | +0.46% | +1.37% | -0.01% | -1.42% |
| Opening | €34.96 | €35.12 | €35.45 | €35.60 | €35.06 |
| High | €34.96 | €35.12 | €35.65 | €35.60 | €35.11 |
| Low | €34.96 | €35.12 | €35.45 | €35.60 | €35.04 |
Performance
| 1 week | +2.18% | ||
| Current month | -1.04% | ||
| 1 month | +2.28% | ||
| 3 months | +4.88% | ||
| 6 months | +23.36% | ||
| Current year | +21.59% | ||
| 1 year | +37.43% | ||
| 3 years | +94.57% | ||
| 5 years | +112.08% | ||
| 10 years | +247.10% |
Volumes
marketsDaily volume
5,855
Estimated daily volume
6,304
Avg. Volume 20 sessions
493
Daily volume ratio
12.79
Avg. Volume 20 sessions
17,299.37
Avg. Volume 20 sessions USD
19,678.03
Record volume 1
231,219
Record volume 2
112,278
Record volume 3
98,812
Indicators
Moving average 5 days
35.32
Moving average 20 days
35.1
Moving average 50 days
35.04
Moving average 100 days
34.32
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-2.20%
RSI 9 days
63.37
RSI 14 days
58.16
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b107ca2667da.C_uc9z2mfryHyQns1nLT9DeTWTtLHItd5JROBM-iZ90.Yr7Fo0rfLeTvvWKcrwCwoxrZP30Jdv0Hk9B8Q4n0UI5fvtuSafU0jN2vPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:48:54 am | 35.09 | 1,740 | 5,855 |
| 09:46:41 am | 35.11 | 1,740 | 4,115 |
| 09:31:41 am | 35.11 | 1,586 | 2,375 |
| 04:03:12 am | 35.04 | 263 | 789 |
| 04:02:12 am | 35.06 | 263 | 526 |
Price Extremes
| 1 week | 34.96 |  | 35.64 |
| 1 month | 34.06 | | 36 |
| 3 years | 17.17 | | 36.42 |
| 5 years | 14.18 | | 36.42 |
| 10 years | 9.74 | | 36.42 |
Monthly variations
Annual variations
| 2026 | +19.86% | ||
| 2025 | +27.56% | ||
| 2024 | +24.32% | ||
| 2023 | +25.68% | ||
| 2022 | -8.55% | ||
| 2021 | +6.81% | ||
| 2020 | +13.31% | ||
| 2019 | +21.58% | ||
| 2018 | -18.45% | ||
| 2017 | +18.29% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2016-06-05
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 127M |
|---|---|
| AuM 1M | 127M |
| AuM 3 months | 127M |
| AuM 6 months | 127M |
| AuM 12 months | 127M |
- Stock Market
- ETF
- JPSRE ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
