|
Real-time
Borsa Italiana
05:47:24 2026-10-06 am EDT
|
5-day change | 1st Jan Change | ||
| 32.49 EUR | +0.54% |
|
+3.93% | +25.71% |
| Current month | +1.80% | ||
| 1 month | +4.46% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
Real-time Borsa Italiana
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | €31.75 | €31.62 | €31.89 | €32.32 | €32.49 |
| Volume | 2,523 | 1,702 | 145 | 0 | 3 |
| Change | +1.55% | -0.39% | +0.85% | +1.33% | +0.54% |
| Opening | €31.81 | €31.56 | €31.85 | €32.32 | €32.49 |
| High | €31.81 | €31.70 | €32.00 | €32.32 | €32.49 |
| Low | €31.71 | €31.56 | €31.85 | €32.32 | €32.49 |
Performance
| 1 week | +3.57% | ||
| Current month | +1.80% | ||
| 1 month | +4.46% | ||
| 3 months | +6.51% | ||
| 6 months | +23.08% | ||
| Current year | +25.03% | ||
| 1 year | +32.06% | ||
| 3 years | +61.41% | ||
| 5 years | +40.68% | ||
| 10 years | +89.42% |
Volumes
marketsDaily volume
3
Estimated daily volume
6
Avg. Volume 20 sessions
1,008
Daily volume ratio
0.01
Avg. Volume 20 sessions
32,749.92
Avg. Volume 20 sessions USD
36,820.41
Record volume 1
243,792
Record volume 2
183,111
Record volume 3
167,860
Indicators
Moving average 5 days
31.77
Moving average 20 days
31.07
Moving average 50 days
30.75
Moving average 100 days
30.07
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
-7.46%
RSI 9 days
65.12
RSI 14 days
61.87
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9922490a197389bc4f.EVVWnet0wL3DBAANFCb8SDPefdPPW4I8LcHm_5Wbk_M.fwUH5I48jdT1RXU5X3m2KUmPNZa5EbRyTI2krvPJ8bVVH2f5ogeD2IBtdw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 31.26 |  | 32.49 |
| 1 month | 30.18 | | 32.49 |
| 3 years | 0 | | 32.49 |
| 5 years | 0 | | 32.49 |
| 10 years | 0 | | 32.49 |
Monthly variations
Annual variations
| 2026 | +25.71% | ||
| 2025 | +10.35% | ||
| 2024 | +12.03% | ||
| 2023 | +8.43% | ||
| 2022 | -16.75% | ||
| 2021 | +2.75% | ||
| 2020 | +8.84% | ||
| 2019 | +24.00% | ||
| 2018 | -11.78% | ||
| 2017 | +6.36% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2015-07-21
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 335M |
|---|---|
| AuM 1M | 335M |
| AuM 3 months | 335M |
| AuM 6 months | 335M |
| AuM 12 months | 335M |
- Stock Market
- ETF
- JPSR ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
Select your edition
All financial news and data tailored to specific country editions
