|
Market Closed -
Borsa Italiana
11:55:00 2026-09-08 am EDT
|
5-day change | 1st Jan Change | ||
| 34.36 EUR | -1.36% |
|
-3.66% | +17.15% |
| Current month | -3.97% | ||
| 1 month | -3.47% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged
Real-time Borsa Italiana
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €35.16 | €35.19 | €35.24 | €34.84 | €34.37 |
| Volume | 110 | 1,119 | 90 | 264 | 0 |
| Change | -1.43% | +0.07% | +0.14% | -1.12% | -1.36% |
| Opening | €35.09 | €35.07 | €35.09 | €35.14 | €34.37 |
| High | €35.16 | €35.19 | €35.24 | €35.14 | €34.37 |
| Low | €35.03 | €35.03 | €35.09 | €34.84 | €34.37 |
Performance
| 1 week | -3.66% | ||
| Current month | -3.97% | ||
| 1 month | -3.47% | ||
| 3 months | +5.24% | ||
| 6 months | +16.49% | ||
| Current year | +17.15% | ||
| 1 year | +32.56% | ||
| 3 years | +88.92% | ||
| 5 years | +105.83% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
747
Daily volume ratio
0
Avg. Volume 20 sessions
25,670.66
Avg. Volume 20 sessions USD
29,850.35
Record volume 1
110,180
Record volume 2
97,711
Record volume 3
86,868
Indicators
Moving average 5 days
35.22
Moving average 20 days
35.57
Moving average 50 days
35.02
Moving average 100 days
33.76
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
-1.77%
RSI 9 days
46.65
RSI 14 days
49.77
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34.36 |  | 35.24 |
| 1 month | 34.36 | | 36.5 |
| 3 years | 0 | | 36.5 |
| 5 years | 0 | | 36.5 |
Monthly variations
Annual variations
| 2026 | +17.15% | ||
| 2025 | +28.83% | ||
| 2024 | +23.40% | ||
| 2023 | +25.73% | ||
| 2022 | -8.71% | ||
| 2021 | +6.39% | ||
| 2020 | +13.92% | ||
| 2019 | +20.67% | ||
| 2018 | -17.66% | ||
| 2017 | +17.72% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2016-06-05
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 127M |
|---|---|
| AuM 1M | 127M |
| AuM 3 months | 127M |
| AuM 6 months | 127M |
| AuM 12 months | 127M |
- Stock Market
- ETF
- JPSRE ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-acc - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
