|
Market Closed -
Nasdaq
04:00:00 2026-09-01 pm EDT
|
5-day change | 1st Jan Change | ||
| 117.48 USD | -1.14% |
|
-2.86% | +18.05% |
Quotes 5-day view: Vanguard Russell 2000 ETF - USD
Delayed Quote Nasdaq
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | $120.84 | $121.21 | $119.58 | $118.84 | $117.48 |
| Volume | 699,167 | 1,097,131 | 970,003 | 1,331,595 | 1,640,209 |
| Change | -0.08% | +0.31% | -1.34% | -0.62% | -1.14% |
| Opening | $120.74 | $120.83 | $121.16 | $119.31 | $118.02 |
| High | $121.26 | $121.41 | $121.45 | $119.39 | $118.44 |
| Low | $120.55 | $120.54 | $119.54 | $118.34 | $117.24 |
Performance
| 1 week | -2.86% | ||
| Current month | -1.14% | ||
| 1 month | -0.21% | ||
| 3 months | +0.60% | ||
| 6 months | +11.12% | ||
| Current year | +18.05% | ||
| 1 year | +23.49% | ||
| 3 years | +52.29% | ||
| 5 years | +27.95% | ||
| 10 years | +137.50% |
Volumes
marketsDaily volume
1,640,209
Estimated daily volume
1,640,209
Avg. Volume 20 sessions
1,119,995
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
131,577,012.6
Record volume 1
10,705,970
Record volume 2
10,441,610
Record volume 3
10,342,960
Indicators
Moving average 5 days
120.28
Moving average 20 days
121.33
Moving average 50 days
120.14
Moving average 100 days
116.92
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
-0.47%
RSI 9 days
36.21
RSI 14 days
42.59
Historical Quotes: Vanguard Russell 2000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4bde4801af.CjTfpUeywvfGnoELmUALuzSf5_iqHJNv0kWtFwZIBfI.XFaq3DPVjM-Ky7ly0CJmjW7ZrYDIXcs3lBabXm8hY4haAorUdtD3g7SnsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 117.48 | 12,413 | 1,143,953 |
| 03:59:59 pm | 117.47 | 1,000 | 1,131,540 |
| 03:59:59 pm | 117.48 | 200 | 1,130,540 |
| 03:59:59 pm | 117.47 | 610 | 1,130,340 |
| 03:59:59 pm | 117.47 | 100 | 1,129,730 |
| 03:59:59 pm | 117.47 | 100 | 1,129,630 |
| 03:59:59 pm | 117.47 | 100 | 1,129,530 |
| 03:59:59 pm | 117.48 | 200 | 1,129,430 |
| 03:59:59 pm | 117.47 | 100 | 1,129,230 |
| 03:59:59 pm | 117.47 | 100 | 1,129,130 |
Price Extremes
| 1 week | 117.24 |  | 121.45 |
| 1 month | 117.24 | | 123.37 |
| 3 years | 65.39 | | 123.37 |
| 5 years | 65.39 | | 123.37 |
| 10 years | 38.46 | | 123.37 |
Monthly variations
Annual variations
| 2026 | +18.05% | ||
| 2025 | +11.41% | ||
| 2024 | +10.15% | ||
| 2023 | +15.25% | ||
| 2022 | -21.65% | ||
| 2021 | +13.49% | ||
| 2020 | +18.86% | ||
| 2019 | +24.02% | ||
| 2018 | -12.20% | ||
| 2017 | +13.26% | ||
| 2016 | +19.69% | ||
| 2015 | -5.59% | ||
| 2014 | +3.85% | ||
| 2013 | +37.33% | ||
| 2012 | +14.04% | ||
| 2011 | -4.90% |
Description
| US92206C6646 | |
|---|---|
| Total Expense Ratio | 0.0006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-09-19
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 20.23B |
|---|---|
| AuM 1M | 20.23B |
| AuM 3 months | 20.23B |
| AuM 6 months | 20.23B |
| AuM 12 months | 20.23B |
- Stock Market
- ETF
- VTWO ETF
- Quotes Vanguard Russell 2000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
