|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.85 USD | +1.10% |
|
+3.50% | +22.44% |
Quotes 5-day view: Vanguard Russell 2000 ETF - USD
Delayed Quote Nasdaq
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | $119.72 | $121.96 | $121.16 | $120.53 | $121.85 |
| Volume | 1,117,495 | 1,410,485 | 894,324 | 809,001 | 762,690 |
| Change | +1.69% | +1.87% | -0.66% | -0.52% | +1.10% |
| Opening | $118.35 | $120.28 | $122.31 | $121.12 | $121.44 |
| High | $119.89 | $122.21 | $122.48 | $121.81 | $122.06 |
| Low | $118.21 | $120.14 | $121.16 | $120.43 | $121.18 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
VTWO
| VTWO | Delayed quote | 121.85USD | +1.10% | 762,689 |
Performance
| 1 week | +3.50% | ||
| Current month | +3.50% | ||
| 1 month | +1.77% | ||
| 3 months | +6.85% | ||
| 6 months | +13.77% | ||
| Current year | +22.44% | ||
| 1 year | +37.06% | ||
| 3 years | +55.14% | ||
| 5 years | +35.16% | ||
| 10 years | +148.14% |
Volumes
marketsDaily volume
762,689
Estimated daily volume
762,689
Avg. Volume 20 sessions
1,754,785
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
213,820,552.25
Record volume 1
10,705,970
Record volume 2
10,441,610
Record volume 3
10,342,960
Indicators
Moving average 5 days
120.22
Moving average 20 days
119.04
Moving average 50 days
118.67
Moving average 100 days
113.38
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-6.95%
RSI 9 days
56.9
RSI 14 days
55.55
Historical Quotes: Vanguard Russell 2000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69cd80c13f978552cc3f.k6EI17_HO8tt5m2VO_Ynm1yFsvJLy8RQh1lRl_j5meE.pchwouelD7gqkiDeU4Bg_2zsxIQTs5Bl1Q9jp6y11rDB90e8zI91sSCXBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 121.85 | 6,236 | 590,796 |
| 03:59:59 pm | 121.86 | 547 | 584,560 |
| 03:59:56 pm | 121.85 | 200 | 584,013 |
| 03:59:53 pm | 121.87 | 100 | 583,813 |
| 03:59:51 pm | 121.86 | 241 | 583,713 |
| 03:59:50 pm | 121.86 | 200 | 583,472 |
| 03:59:50 pm | 121.86 | 112 | 583,272 |
| 03:59:50 pm | 121.86 | 200 | 583,160 |
| 03:59:49 pm | 121.88 | 100 | 582,960 |
| 03:59:45 pm | 121.88 | 300 | 582,860 |
ETF Ratings
 |
Description
| US92206C6646 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-09-19
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 14.57B |
|---|---|
| AuM 1M | 14.19B |
| AuM 3 months | 13.97B |
| AuM 6 months | 12.56B |
| AuM 12 months | 12.99B |
- Stock Market
- ETF
- VTWO ETF
- Quotes Vanguard Russell 2000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
