|
Market Closed -
Nasdaq
04:00:00 2026-10-02 pm EDT
|
5-day change | 1st Jan Change | ||
| 113.70 USD | +0.91% |
|
-0.16% | +14.25% |
Quotes 5-day view: Vanguard Russell 2000 ETF - USD
Delayed Quote Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | $113.11 | $112.71 | $112.24 | $112.67 | $113.70 |
| Volume | 1,393,025 | 1,561,209 | 1,293,039 | 2,095,710 | 1,857,176 |
| Change | -0.68% | -0.35% | -0.42% | +0.38% | +0.91% |
| Opening | $113.24 | $113.17 | $113.12 | $112.03 | $114.03 |
| High | $113.82 | $113.49 | $113.27 | $113.31 | $114.52 |
| Low | $112.61 | $112.05 | $112.24 | $111.29 | $113.47 |
Performance
| 1 week | -0.16% | ||
| Current month | +1.30% | ||
| 1 month | -4.35% | ||
| 3 months | -5.43% | ||
| 6 months | +12.00% | ||
| Current year | +14.25% | ||
| 1 year | +15.29% | ||
| 3 years | +61.57% | ||
| 5 years | +26.52% | ||
| 10 years | +128.36% |
Volumes
marketsDaily volume
1,857,176
Estimated daily volume
1,857,176
Avg. Volume 20 sessions
1,454,827
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
165,413,829.9
Record volume 1
10,705,970
Record volume 2
10,441,610
Record volume 3
10,342,960
Indicators
Moving average 5 days
112.92
Moving average 20 days
115.55
Moving average 50 days
118.38
Moving average 100 days
117.96
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+3.75%
RSI 9 days
28.87
RSI 14 days
31.96
Historical Quotes: Vanguard Russell 2000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e56e8b16966.ylv_R_y1OhXdn6tz-JISlG2ZIDo2FJz7ct8_8jzs6EE.iDCpJYbwWXy58OBDlaJEzRzYaQt0V8W-O7VNg0aDiQ6lCM4F0YAPbY714g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 113.70 | 44,027 | 1,214,891 |
| 04:00:00 pm | 113.69 | 219 | 1,170,864 |
| 03:59:59 pm | 113.67 | 1,500 | 1,170,645 |
| 03:59:59 pm | 113.67 | 1,300 | 1,169,145 |
| 03:59:58 pm | 113.67 | 210 | 1,167,845 |
| 03:59:58 pm | 113.66 | 100 | 1,167,635 |
| 03:59:57 pm | 113.66 | 510 | 1,167,535 |
| 03:59:57 pm | 113.66 | 100 | 1,167,025 |
| 03:59:57 pm | 113.66 | 100 | 1,166,925 |
| 03:59:57 pm | 113.66 | 100 | 1,166,825 |
Price Extremes
| 1 week | 111.29 |  | 114.52 |
| 1 month | 111.29 | | 119.74 |
| 3 years | 65.39 | | 123.37 |
| 5 years | 65.39 | | 123.37 |
| 10 years | 38.46 | | 123.37 |
Monthly variations
Annual variations
| 2026 | +14.25% | ||
| 2025 | +11.41% | ||
| 2024 | +10.15% | ||
| 2023 | +15.25% | ||
| 2022 | -21.65% | ||
| 2021 | +13.49% | ||
| 2020 | +18.86% | ||
| 2019 | +24.02% | ||
| 2018 | -12.20% | ||
| 2017 | +13.26% | ||
| 2016 | +19.69% | ||
| 2015 | -5.59% | ||
| 2014 | +3.85% | ||
| 2013 | +37.33% | ||
| 2012 | +14.04% | ||
| 2011 | -4.90% |
Description
| US92206C6646 | |
|---|---|
| Total Expense Ratio | 0.0006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-09-19
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 20.23B |
|---|---|
| AuM 1M | 20.23B |
| AuM 3 months | 20.23B |
| AuM 6 months | 20.23B |
| AuM 12 months | 20.23B |
- Stock Market
- ETF
- VTWO ETF
- Quotes Vanguard Russell 2000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
