VANGUARD RUSSELL 2000 GROWTH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.9 USD | -0.43% |
|
+0.76% | -0.92% |
| Current month | -7.33% | ||
| 1 month | -5.33% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 178.44 $ | 180.29 $ | 183.52 $ | 182.65 $ | 181.9 $ |
| Volume | 34 401 | 38 553 | 19 161 | 15 186 | 22 840 |
| Change | -0.75% | +1.04% | +1.79% | -0.47% | -0.43% |
| Opening | 178.80 | 178.45 | 180.49 | 183.72 | 180 |
| High | 180.35 | 181.13 | 184.37 | 184.53 | 181.9 |
| Low | 177.05 | 178.37 | 180.49 | 181.67 | 179.3 |
Other stock markets
Performance
| 1 week | +1.20% | ||
| Current month | -7.33% | ||
| 1 month | -5.33% | ||
| 3 months | +2.37% | ||
| 6 months | +19.13% | ||
| Current year | -0.49% | ||
| 1 year | +10.44% | ||
| 3 years | -18.62% | ||
| 5 years | +24.38% | ||
| 10 years | +91.30% |
Volumes
marketsDaily volume
22 840
Estimated daily volume
22 840
Avg. Volume 20 sessions
28 277
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
5 142 455.22
Record volume 1
421 795
Record volume 2
382 672
Record volume 3
355 999
Highs and lows
1 week
177.05
184.53
1 month
177.05198.76
3 years
140.37240.00
5 years
94.30247.55
10 years
81.00247.55
Indicators
Moving average 5 days
180.94
Moving average 20 days
188.31
Moving average 50 days
190.05
Moving average 100 days
184.09
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
43.43
RSI 14 days
42.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.oLL-mpehCCy2rsoB8QFvOq2dLsXHkNHCqI70t_VO1QY.lNShwMH5JUHdz_JmwXIcb-jHFonw0uil8um208F_mVPZy87b-dJ_dc6cqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 181.8 | 142 | 17,328 |
| 03:59:59 pm | 181.8 | 186 | 17,186 |
| 03:59:59 pm | 181.8 | 186 | 17,000 |
| 03:59:59 pm | 181.8 | 186 | 16,814 |
| 03:59:59 pm | 181.8 | 100 | 16,628 |
| 03:59:59 pm | 181.8 | 200 | 16,528 |
| 03:59:58 pm | 181.8 | 186 | 16,328 |
| 03:59:58 pm | 181.8 | 188 | 16,142 |
| 03:59:58 pm | 181.8 | 188 | 15,954 |
| 03:59:58 pm | 181.8 | 188 | 15,766 |
ETF Ratings
 |
Description
| US92206C6232 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Growth Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-09-19
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 868 M€ |
|---|---|
| AuM 1M | 854 M€ |
| AuM 3 months | 772 M€ |
| AuM 6 months | 661 M€ |
| AuM 12 months | 620 M€ |
- Stock Market
- ETF
- VTWG ETF
- Quotes Vanguard Russell 2000 Growth ETF - USD
