|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.08 USD | -0.38% |
|
-0.09% | +21.98% |
Quotes 5-day view: Vanguard Russell 2000 Value ETF - USD
Delayed Quote Nasdaq
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | $196.06 | $197.67 | $195.43 | $195.82 | $195.08 |
| Volume | 27,173 | 32,724 | 31,743 | 59,541 | 13,240 |
| Change | +0.41% | +0.82% | -1.13% | +0.20% | -0.38% |
| Opening | $196.84 | $196.93 | $197.94 | $196.97 | $196.73 |
| High | $196.94 | $197.88 | $198.00 | $196.97 | $196.73 |
| Low | $195.58 | $196.08 | $195.43 | $194.16 | $194.13 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
VTWV
| VTWV | Delayed quote | 195.08USD | -0.38% | 13,240 |
Performance
| 1 week | -0.09% | ||
| 1 month | -0.18% | ||
| 3 months | +6.59% | ||
| 6 months | +14.23% | ||
| Current year | +21.98% | ||
| 1 year | +38.02% | ||
| 3 years | +46.41% | ||
| 5 years | +39.34% | ||
| 10 years | +121.26% |
Volumes
marketsDaily volume
13,240
Estimated daily volume
13,240
Avg. Volume 20 sessions
35,197
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
6,866,329.31
Record volume 1
1,075,951
Record volume 2
850,059
Record volume 3
800,162
Indicators
Moving average 5 days
196.01
Moving average 20 days
195.23
Moving average 50 days
191.88
Moving average 100 days
183.91
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-5.73%
RSI 9 days
52.59
RSI 14 days
54.51
Historical Quotes: Vanguard Russell 2000 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fca18.5eC4PJQYAbdu2o6ok_YHZwCCH9-ZldM8WLGFLkww2oo.r7Dwe-ZRa-cEueH5y7BGMlPRVezR4IlXIf3reDhTq-ORkf9I3ndrxCa26Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:28 pm | 195.02 | 115 | 9,272 |
| 03:54:45 pm | 195.38 | 108 | 9,157 |
| 03:54:13 pm | 195.28 | 100 | 9,049 |
| 03:52:17 pm | 195.16 | 187 | 8,949 |
| 03:51:48 pm | 195.03 | 327 | 8,762 |
| 03:45:25 pm | 195.18 | 500 | 8,435 |
| 03:44:07 pm | 195.05 | 115 | 7,935 |
| 03:17:48 pm | 195.20 | 192 | 7,820 |
| 03:16:22 pm | 195.20 | 230 | 7,628 |
| 03:01:59 pm | 195.16 | 100 | 7,398 |
ETF Ratings
 |
Description
| US92206C6497 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-09-19
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 1.06B |
|---|---|
| AuM 1M | 976M |
| AuM 3 months | 875M |
| AuM 6 months | 830M |
| AuM 12 months | 907M |
- Stock Market
- ETF
- VTWV ETF
- Quotes Vanguard Russell 2000 Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
