|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.20 USD | -0.82% |
|
+1.05% | +22.68% |
Quotes 5-day view: Vanguard Russell 2000 Value ETF - USD
Delayed Quote Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | $193.81 | $193.76 | $195.12 | $197.82 | $196.20 |
| Volume | 15,467 | 15,302 | 16,018 | 35,225 | 99,122 |
| Change | -0.18% | -0.03% | +0.70% | +1.38% | -0.82% |
| Opening | $194.19 | $195.14 | $194.25 | $194.78 | $196.55 |
| High | $194.43 | $195.14 | $196.29 | $198.01 | $198.21 |
| Low | $193.70 | $193.76 | $194.17 | $194.78 | $195.47 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
VTWV
| VTWV | Delayed quote | 196.20USD | -0.82% | 99,122 |
Performance
| 1 week | +1.05% | ||
| Current month | +0.39% | ||
| 1 month | +3.75% | ||
| 3 months | +7.78% | ||
| 6 months | +13.84% | ||
| Current year | +22.68% | ||
| 1 year | +35.40% | ||
| 3 years | +53.48% | ||
| 5 years | +43.29% | ||
| 10 years | +123.29% |
Volumes
marketsDaily volume
99,122
Estimated daily volume
99,122
Avg. Volume 20 sessions
29,708
Daily volume ratio
3.34
Avg. Volume 20 sessions USD
5,828,822.49
Record volume 1
1,075,951
Record volume 2
850,059
Record volume 3
800,162
Indicators
Moving average 5 days
195.34
Moving average 20 days
193.94
Moving average 50 days
189.64
Moving average 100 days
181.67
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-7.41%
RSI 9 days
70.33
RSI 14 days
65.94
Historical Quotes: Vanguard Russell 2000 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfc4cc7a8b06bc0464a765da4500ffbb.f3IGWowaL8yrAChK_O4NDhUggTCkE9VeXDwEmjYYIQo.Nh5UauBNHpTxZn8SktsgQ2IZwmidcZ4wA1NgyE56RmcdI0g-9FZCn-54bQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:51 pm | 196.03 | 199 | 85,639 |
| 03:59:51 pm | 196.03 | 200 | 85,440 |
| 03:59:51 pm | 196.05 | 148 | 85,240 |
| 03:59:51 pm | 196.05 | 200 | 85,092 |
| 03:59:50 pm | 196.05 | 220 | 84,892 |
| 03:59:50 pm | 196.05 | 100 | 84,672 |
| 03:59:50 pm | 196.05 | 200 | 84,572 |
| 03:59:50 pm | 196.07 | 200 | 84,372 |
| 03:59:50 pm | 196.07 | 200 | 84,172 |
| 03:59:48 pm | 196.09 | 400 | 83,972 |
ETF Ratings
 |
Description
| US92206C6497 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-09-19
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 1.06B |
|---|---|
| AuM 1M | 976M |
| AuM 3 months | 875M |
| AuM 6 months | 830M |
| AuM 12 months | 907M |
- Stock Market
- ETF
- VTWV ETF
- Quotes Vanguard Russell 2000 Value ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
