|
Market Closed -
Nasdaq
04:00:00 2026-08-20 pm EDT
|
5-day change | 1st Jan Change | ||
| 197.71 USD | -0.74% |
|
-1.26% | +23.62% |
Quotes 5-day view: Vanguard Russell 2000 Value ETF - USD
Delayed Quote Nasdaq
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | $200.77 | $199.84 | $198.08 | $199.19 | $197.71 |
| Volume | 22,078 | 26,574 | 48,640 | 16,745 | 34,441 |
| Change | +0.27% | -0.46% | -0.88% | +0.56% | -0.74% |
| Opening | $200.38 | $200.65 | $199.57 | $199.82 | $198.15 |
| High | $200.93 | $200.65 | $199.57 | $200.35 | $198.51 |
| Low | $199.94 | $199.29 | $198.08 | $198.78 | $197.39 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| VTWV | 197.71USD | -0.74% | 6.81M $ | |
CBOE
| VTWV | 197.66USD | -1.23% | 34.99K $ |
Performance
| 1 week | -1.26% | ||
| Current month | +1.35% | ||
| 1 month | +1.39% | ||
| 3 months | +7.40% | ||
| 6 months | +11.62% | ||
| Current year | +23.62% | ||
| 1 year | +34.89% | ||
| 3 years | +58.09% | ||
| 5 years | +43.19% | ||
| 10 years | +119.17% |
Volumes
marketsDaily volume
34,441
Estimated daily volume
34,441
Avg. Volume 20 sessions
37,096
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
7,334,250.16
Record volume 1
1,075,951
Record volume 2
850,059
Record volume 3
800,162
Indicators
Moving average 5 days
199.12
Moving average 20 days
197.85
Moving average 50 days
195.18
Moving average 100 days
188.53
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-4.64%
STIM
RSI 9 days
54.7
RSI 14 days
55.94
Historical Quotes: Vanguard Russell 2000 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e76.40nY75DCvr7QLDFVMkVzeQ7cTteUUbhHznxuURXOv5k.ty-esN2o1tWpFX0-aCYdO2ixCrLBOvkJuj4CDnyo6cqLeKm-o5vW0-FHfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 197.71 | 186 | 29,660 |
| 03:58:34 pm | 197.52 | 400 | 29,474 |
| 03:58:18 pm | 197.51 | 400 | 29,074 |
| 03:55:04 pm | 197.61 | 400 | 28,674 |
| 03:55:04 pm | 197.61 | 400 | 28,274 |
| 03:54:51 pm | 197.58 | 200 | 27,874 |
| 03:52:46 pm | 197.71 | 278 | 27,674 |
| 03:51:50 pm | 197.66 | 151 | 27,396 |
| 03:50:54 pm | 197.55 | 204 | 27,245 |
| 03:47:39 pm | 197.44 | 100 | 27,041 |
Description
| US92206C6497 | |
|---|---|
| Total Expense Ratio | 0.0006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-09-19
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 1.61B |
|---|---|
| AuM 1M | 1.61B |
| AuM 3 months | 1.61B |
| AuM 6 months | 1.61B |
| AuM 12 months | 1.61B |
- Stock Market
- ETF
- VTWV ETF
- Quotes Vanguard Russell 2000 Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
