|
Market Closed -
Nasdaq
04:00:00 2026-08-19 pm EDT
|
5-day change | 1st Jan Change | ||
| 199.19 USD | +0.56% |
|
-0.06% | +24.55% |
Quotes 5-day view: Vanguard Russell 2000 Value ETF - USD
Delayed Quote Nasdaq
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | $200.23 | $200.77 | $199.84 | $198.08 | $199.19 |
| Volume | 16,180 | 22,078 | 26,574 | 48,640 | 16,745 |
| Change | +0.46% | +0.27% | -0.46% | -0.88% | +0.56% |
| Opening | $200.28 | $200.38 | $200.65 | $199.57 | $199.82 |
| High | $200.88 | $200.93 | $200.65 | $199.57 | $200.35 |
| Low | $199.85 | $199.94 | $199.29 | $198.08 | $198.78 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| VTWV | 199.19USD | +0.56% | 3.34M $ | |
CBOE
| VTWV | 200.12USD | +0.93% | 20.01K $ |
Performance
| 1 week | -0.06% | ||
| Current month | +2.11% | ||
| 1 month | +1.52% | ||
| 3 months | +10.69% | ||
| 6 months | +12.74% | ||
| Current year | +24.55% | ||
| 1 year | +35.33% | ||
| 3 years | +59.28% | ||
| 5 years | +46.66% | ||
| 10 years | +120.81% |
Volumes
marketsDaily volume
16,745
Estimated daily volume
16,745
Avg. Volume 20 sessions
38,096
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
7,588,342.24
Record volume 1
1,075,951
Record volume 2
850,059
Record volume 3
800,162
Indicators
Moving average 5 days
199.62
Moving average 20 days
197.69
Moving average 50 days
194.93
Moving average 100 days
188.2
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-5.52%
STIM
RSI 9 days
49.44
RSI 14 days
52.88
Historical Quotes: Vanguard Russell 2000 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa465f8d3c.SaesD7m93pQpXrNUZ7eeVN3pmawG749ER6wXDRDRKgQ.AeyUV_7-hvlAaYYAEfiqP-SPyJ10qdUMdcJIa3yVfzUM_8tG3uTu018piw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 199.19 | 129 | 12,872 |
| 03:59:01 pm | 198.98 | 100 | 12,743 |
| 03:58:30 pm | 198.78 | 502 | 12,643 |
| 03:55:03 pm | 199.06 | 200 | 12,141 |
| 03:42:20 pm | 198.99 | 317 | 11,941 |
| 03:41:01 pm | 198.98 | 293 | 11,624 |
| 03:25:37 pm | 199.07 | 100 | 11,331 |
| 03:17:39 pm | 199.01 | 100 | 11,231 |
| 03:03:29 pm | 198.92 | 428 | 11,131 |
| 02:31:05 pm | 199.34 | 200 | 10,703 |
Description
| US92206C6497 | |
|---|---|
| Total Expense Ratio | 0.0006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-09-19
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 1.61B |
|---|---|
| AuM 1M | 1.61B |
| AuM 3 months | 1.61B |
| AuM 6 months | 1.61B |
| AuM 12 months | 1.61B |
- Stock Market
- ETF
- VTWV ETF
- Quotes Vanguard Russell 2000 Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
