|
Market Closed -
Nasdaq
04:15:00 2026-08-18 pm EDT
|
5-day change | 1st Jan Change | ||
| 198.08 USD | -0.88% |
|
-0.22% | +23.85% |
Quotes 5-day view: Vanguard Russell 2000 Value ETF - USD
Delayed Quote Nasdaq
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | $199.31 | $200.23 | $200.77 | $199.84 | $198.08 |
| Volume | 21,598 | 16,180 | 22,078 | 26,574 | 48,640 |
| Change | +0.40% | +0.46% | +0.27% | -0.46% | -0.88% |
| Opening | $199.74 | $200.28 | $200.38 | $200.65 | $199.57 |
| High | $199.74 | $200.88 | $200.93 | $200.65 | $199.57 |
| Low | $198.00 | $199.85 | $199.94 | $199.29 | $198.08 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| VTWV | 198.08USD | -0.88% | 9.63M $ | |
CBOE
| VTWV | 198.28USD | -1.09% | 92.99K $ |
Performance
| 1 week | -0.22% | ||
| Current month | +1.54% | ||
| 1 month | +0.96% | ||
| 3 months | +9.06% | ||
| 6 months | +12.33% | ||
| Current year | +23.85% | ||
| 1 year | +34.48% | ||
| 3 years | +58.39% | ||
| 5 years | +43.89% | ||
| 10 years | +119.83% |
Volumes
marketsDaily volume
48,639
Estimated daily volume
48,639
Avg. Volume 20 sessions
37,035
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
7,335,870.58
Record volume 1
1,075,951
Record volume 2
850,059
Record volume 3
800,162
Indicators
Moving average 5 days
199.65
Moving average 20 days
197.63
Moving average 50 days
194.66
Moving average 100 days
187.88
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-5.15%
RSI 9 days
59.12
RSI 14 days
58.9
Historical Quotes: Vanguard Russell 2000 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d4c3f9871aeef312cfa4.tJcfqoAyTYqkA5QrIOlh7zQkzn04GMeJAT62A4k8Vgo.5tZx2uhcO9X1dO5xeJxYiQFjnhdVdZfCVGvMNOdsE2mN1k-TynB05cZq8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:28 pm | 198.11 | 256 | 44,074 |
| 03:46:34 pm | 198.42 | 114 | 43,818 |
| 03:32:06 pm | 198.46 | 101 | 43,704 |
| 03:22:57 pm | 198.33 | 380 | 43,603 |
| 03:15:27 pm | 198.18 | 110 | 43,223 |
| 03:14:11 pm | 198.28 | 172 | 43,113 |
| 03:00:56 pm | 198.32 | 448 | 42,941 |
| 02:50:23 pm | 198.43 | 268 | 42,493 |
| 02:50:22 pm | 198.36 | 30,435 | 42,225 |
| 02:42:55 pm | 198.44 | 296 | 11,790 |
Description
| US92206C6497 | |
|---|---|
| Total Expense Ratio | 0.0006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-09-19
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 1.61B |
|---|---|
| AuM 1M | 1.61B |
| AuM 3 months | 1.61B |
| AuM 6 months | 1.61B |
| AuM 12 months | 1.61B |
- Stock Market
- ETF
- VTWV ETF
- Quotes Vanguard Russell 2000 Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
