|
Market Closed -
Nasdaq
04:15:00 2026-09-14 pm EDT
|
5-day change | 1st Jan Change | ||
| 193.58 USD | -0.17% |
|
-2.32% | +21.04% |
Quotes 5-day view: Vanguard Russell 2000 Value ETF - USD
Delayed Quote Nasdaq
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | $196.48 | $194.43 | $193.13 | $193.91 | $193.58 |
| Volume | 20,111 | 14,473 | 23,221 | 25,055 | 16,971 |
| Change | -0.86% | -1.04% | -0.67% | +0.40% | -0.17% |
| Opening | $197.46 | $196.02 | $194.29 | $195.11 | $193.65 |
| High | $197.46 | $196.02 | $194.29 | $195.11 | $194.49 |
| Low | $196.48 | $194.19 | $192.63 | $193.54 | $192.96 |
Performance
| 1 week | -2.15% | ||
| Current month | -1.00% | ||
| 1 month | -2.32% | ||
| 3 months | +1.84% | ||
| 6 months | +15.51% | ||
| Current year | +21.25% | ||
| 1 year | +23.78% | ||
| 3 years | +56.49% | ||
| 5 years | +38.06% | ||
| 10 years | +117.90% |
Volumes
marketsDaily volume
16,971
Estimated daily volume
16,971
Avg. Volume 20 sessions
24,525
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
4,747,559.31
Record volume 1
1,075,951
Record volume 2
850,059
Record volume 3
800,162
Indicators
Moving average 5 days
195.23
Moving average 20 days
197.48
Moving average 50 days
196.67
Moving average 100 days
191.9
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
-0.87%
RSI 9 days
33.6
RSI 14 days
39.09
Historical Quotes: Vanguard Russell 2000 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2479202e87b97f6.z74PLA39lXvw2bH98sdH9ou4OItrShAaj4IjE5EPA_U.uttfekGR5hqIj9CfmLAujvn_b7IqO3ld2-p0d_1eQrm50Wdkf5HwSrW-0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:58 pm | 193.61 | 107 | 11,751 |
| 03:28:40 pm | 193.74 | 400 | 11,644 |
| 02:58:27 pm | 193.95 | 100 | 11,244 |
| 02:55:39 pm | 193.96 | 129 | 11,144 |
| 02:30:27 pm | 193.88 | 175 | 11,015 |
| 02:29:18 pm | 193.83 | 257 | 10,840 |
| 02:22:59 pm | 193.80 | 809 | 10,583 |
| 02:10:00 pm | 193.80 | 100 | 9,774 |
| 02:08:36 pm | 193.86 | 500 | 9,674 |
| 01:35:15 pm | 193.96 | 100 | 9,174 |
Price Extremes
| 1 week | 192.63 |  | 197.46 |
| 1 month | 192.63 | | 200.93 |
| 3 years | 109.96 | | 200.97 |
| 5 years | 109.96 | | 200.97 |
| 10 years | 60.58 | | 200.97 |
Monthly variations
Annual variations
| 2026 | +21.04% | ||
| 2025 | +10.59% | ||
| 2024 | +5.88% | ||
| 2023 | +12.16% | ||
| 2022 | -16.19% | ||
| 2021 | +25.81% | ||
| 2020 | +3.01% | ||
| 2019 | +20.13% | ||
| 2018 | -14.82% | ||
| 2017 | +6.25% | ||
| 2016 | +29.29% | ||
| 2015 | -9.39% | ||
| 2014 | +2.42% | ||
| 2013 | +33.01% | ||
| 2012 | +14.03% | ||
| 2011 | -6.09% |
Description
| US92206C6497 | |
|---|---|
| Total Expense Ratio | 0.0006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-09-19
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 1.61B |
|---|---|
| AuM 1M | 1.61B |
| AuM 3 months | 1.61B |
| AuM 6 months | 1.61B |
| AuM 12 months | 1.61B |
- Stock Market
- ETF
- VTWV ETF
- Quotes Vanguard Russell 2000 Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
