|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.26 USD | +0.33% |
|
-0.48% | +22.09% |
Quotes 5-day view: Vanguard Russell 2000 Value ETF - USD
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | $195.00 | $196.89 | $195.98 | $194.62 | $195.26 |
| Volume | 44,308 | 17,640 | 86,324 | 18,686 | 16,967 |
| Change | -0.61% | +0.97% | -0.46% | -0.70% | +0.33% |
| Opening | $196.98 | $195.38 | $196.89 | $194.62 | $195.59 |
| High | $196.98 | $196.89 | $197.01 | $194.79 | $196.68 |
| Low | $194.84 | $195.10 | $195.54 | $193.86 | $195.08 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
VTWV
| VTWV | Delayed quote | 195.26USD | +0.33% | 16,966 |
Performance
| 1 week | -0.48% | ||
| Current month | -0.09% | ||
| 1 month | +1.38% | ||
| 3 months | +6.98% | ||
| 6 months | +13.19% | ||
| Current year | +22.09% | ||
| 1 year | +33.97% | ||
| 3 years | +49.63% | ||
| 5 years | +41.25% | ||
| 10 years | +121.00% |
Volumes
marketsDaily volume
16,966
Estimated daily volume
16,966
Avg. Volume 20 sessions
35,055
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
6,844,741.15
Record volume 1
1,075,951
Record volume 2
850,059
Record volume 3
800,162
Indicators
Moving average 5 days
195.55
Moving average 20 days
195
Moving average 50 days
190.62
Moving average 100 days
182.66
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-6.45%
RSI 9 days
49.45
RSI 14 days
53.02
Historical Quotes: Vanguard Russell 2000 Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d65b35de40688014601518bd3b588a4a.nxiicibaJjyb9CZzquCUZ3kEfn0xojRi-X_pPHG7l_0.-33LM0CwQXijxnEr35fzLS9hOyth_V9WlSe_CTPx35_SYMw9U7ZERbalEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:54:37 pm | 195.49 | 108 | 14,353 |
| 03:53:44 pm | 195.47 | 100 | 14,245 |
| 03:47:51 pm | 195.46 | 911 | 14,145 |
| 03:46:00 pm | 195.51 | 511 | 13,234 |
| 03:42:23 pm | 195.56 | 350 | 12,723 |
| 03:40:00 pm | 195.46 | 256 | 12,373 |
| 03:19:12 pm | 195.44 | 104 | 12,117 |
| 03:04:56 pm | 195.65 | 100 | 12,013 |
| 02:47:24 pm | 195.80 | 146 | 11,913 |
| 02:46:55 pm | 195.80 | 180 | 11,767 |
ETF Ratings
 |
Description
| US92206C6497 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Value Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-09-19
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 1.06B |
|---|---|
| AuM 1M | 976M |
| AuM 3 months | 875M |
| AuM 6 months | 830M |
| AuM 12 months | 907M |
- Stock Market
- ETF
- VTWV ETF
- Quotes Vanguard Russell 2000 Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
