|
Market Closed -
Nasdaq
04:15:00 2026-10-05 pm EDT
|
5-day change | 1st Jan Change | ||
| 10.52 USD | -0.52% |
|
-2.00% | +1.20% |
| Current month | -0.92% | ||
| 1 month | -6.43% |
Quotes 5-day view: Vert Global Sustainable Real Estate ETF - USD
Delayed Quote Nasdaq
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | $10.67 | $10.62 | $10.54 | $10.58 | $10.53 |
| Volume | 85,228 | 62,781 | 134,947 | 143,777 | 120,124 |
| Change | -0.65% | -0.45% | -0.74% | +0.34% | -0.52% |
| Opening | $10.70 | $10.71 | $10.57 | $10.60 | $10.57 |
| High | $10.74 | $10.71 | $10.57 | $10.64 | $11.03 |
| Low | $10.61 | $10.59 | $10.46 | $10.51 | $10.50 |
Performance
| 1 week | -2.00% | ||
| Current month | -0.92% | ||
| 1 month | -6.43% | ||
| 3 months | -7.95% | ||
| 6 months | +0.53% | ||
| Current year | +1.20% | ||
| 1 year | -1.36% |
Volumes
marketsDaily volume
120,123
Estimated daily volume
120,123
Avg. Volume 20 sessions
100,316
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
1,055,825.9
Record volume 1
1,987,064
Record volume 2
1,595,142
Record volume 3
1,095,930
Indicators
Moving average 5 days
10.59
Moving average 20 days
10.9
Moving average 50 days
11.28
Moving average 100 days
11.32
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
+7.55%
RSI 9 days
22.97
RSI 14 days
25.74
Historical Quotes: Vert Global Sustainable Real Estate ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9720a1f.JtC0jBCCXigdvwpTeOyB40AFA53TEMuX0b8r-eYYXyE.TuiC2V66KBpC11oAAajq1xpiNOynSo-ktY5tyq1paxJ_tvLhZeckd2noSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:50 pm | 10.52 | 100 | 116,833 |
| 03:59:46 pm | 10.53 | 100 | 116,733 |
| 03:59:46 pm | 10.53 | 100 | 116,633 |
| 03:59:46 pm | 10.53 | 200 | 116,533 |
| 03:58:28 pm | 10.52 | 100 | 116,333 |
| 03:56:50 pm | 10.52 | 100 | 116,233 |
| 03:56:38 pm | 10.52 | 100 | 116,133 |
| 03:56:29 pm | 10.52 | 100 | 116,033 |
| 03:55:28 pm | 10.52 | 100 | 115,933 |
| 03:54:38 pm | 10.50 | 100 | 115,833 |
Price Extremes
| 1 week | 10.46 |  | 11.03 |
| 1 month | 10.46 | | 11.29 |
Monthly variations
Annual variations
| 2026 | +1.20% | ||
| 2025 | +2.77% | ||
| 2024 | +1.61% |
Description
| US56170L6956 | |
|---|---|
| Total Expense Ratio | 0.0051 |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2023-12-03
|
AuM evolution - 2026-08-11
| AuM (USD) | 622M |
|---|---|
| AuM 1M | 622M |
| AuM 3 months | 622M |
| AuM 6 months | 622M |
| AuM 12 months | 622M |
- Stock Market
- ETF
- VGSR ETF
- Quotes Vert Global Sustainable Real Estate ETF - USD
Select your edition
All financial news and data tailored to specific country editions
