|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.34 EUR | +2.50% |
|
+7.00% | +35.60% |
| Current month | +2.64% | ||
| 1 month | -9.50% |
Quotes 5-day view: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Real-time Euronext Paris
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | €90.49 | €93.17 | €94.43 | €96.92 | €99.34 |
| Volume | 427 | 1,411 | 1,077 | 2,517 | 400 |
| Change | -2.55% | +2.97% | +1.35% | +2.64% | +2.50% |
| Opening | €92.08 | €89.56 | €96.42 | €96.48 | €99.32 |
| High | €92.10 | €93.20 | €97.00 | €97.35 | €99.34 |
| Low | €89.75 | €89.14 | €94.43 | €95.45 | €99.32 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.97% | ||
| Current month | +2.64% | ||
| 1 month | -9.50% | ||
| 3 months | +11.51% | ||
| 6 months | +28.07% | ||
| Current year | +32.29% | ||
| 1 year | +51.97% |
Volumes
marketsDaily volume
400
Estimated daily volume
1,277
Avg. Volume 20 sessions
540
Daily volume ratio
2.36
Avg. Volume 20 sessions
53,645.76
Avg. Volume 20 sessions USD
61,737.15
Record volume 1
7,755
Record volume 2
7,231
Record volume 3
5,034
Indicators
Moving average 5 days
93.64
Moving average 20 days
99.56
Moving average 50 days
103.99
Moving average 100 days
93.76
Price spread / (MMA5)
-5.74%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
-5.62%
RSI 9 days
39.91
RSI 14 days
40.65
Historical Quotes: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a97c72eab59faeb06ca8ed85ad2b991.vkZLFtcoqkoHoEYBXOpeCi-9YuDxNzObcg3u4825s0E._AQUWL0Zn3xw7wtwGaYoMlbfKrCwfgGoGGeChIPe-HTMJxpmhHjZCW_tLQ
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
| IE00BDVPNG13 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | NASDAQ CTA Artificial Intelligence Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-11-29
|
AuM evolution - 2026-02-26
| AuM (EUR) | 880M |
|---|---|
| AuM 1M | 921M |
| AuM 3 months | 860M |
| AuM 6 months | 801M |
| AuM 12 months | 736M |
- Stock Market
- ETF
- WTAI ETF
- Quotes WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
