|
Market Closed -
London S.E.
12:35:09 2026-10-29 pm EDT
|
5-day change | 1st Jan Change | ||
| 114.00 USD | -1.81% |
|
+2.90% | +32.37% |
| Current month | -7.46% | ||
| 1 month | -6.65% |
Quotes 5-day view: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Delayed Quote London S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | $111.68 | $113.10 | $115.18 | $116.10 | $114.00 |
| Volume | 8,197 | 4,342 | 4,682 | 1,343 | 2,176 |
| Change | +0.80% | +1.27% | +1.84% | +0.80% | -1.81% |
| Opening | $110.94 | $111.04 | $112.82 | $116.20 | $113.58 |
| High | $111.68 | $113.46 | $115.27 | $116.28 | $114.58 |
| Low | $109.60 | $110.94 | $112.44 | $115.58 | $113.20 |
Performance
| 1 week | +2.90% | ||
| Current month | -7.46% | ||
| 1 month | -6.65% | ||
| 3 months | +10.85% | ||
| 6 months | +14.06% | ||
| Current year | +32.37% | ||
| 1 year | +24.44% | ||
| 3 years | +132.20% | ||
| 5 years | +75.43% |
Volumes
marketsDaily volume
2,176
Estimated daily volume
2,176
Avg. Volume 20 sessions
3,707
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
422,598
Record volume 1
132,429
Record volume 2
123,810
Record volume 3
78,206
Indicators
Moving average 5 days
113.37
Moving average 20 days
118.72
Moving average 50 days
118.39
Moving average 100 days
118.34
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+3.81%
RSI 9 days
46.61
RSI 14 days
45.4
Historical Quotes: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b754881a792ee8.7tNEDXWIZRxN2lMYxkx7yc4lppLM9SJu2KIRkv93azs.mrsJPQHyVS0PjRt2t30fr4BWkNiLxmQFvcV36qwnJnOfthFEG7EUWQm8Hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:09 pm | 114.00 | 157 | 2,176 |
| 12:22:22 pm | 114.20 | 18 | 2,019 |
| 12:22:22 pm | 114.20 | 9 | 2,001 |
| 12:22:22 pm | 114.20 | 36 | 1,992 |
| 11:45:22 am | 114.32 | 27 | 1,956 |
| 11:42:05 am | 114.38 | 67 | 1,929 |
| 11:36:54 am | 114.32 | 55 | 1,862 |
| 11:36:54 am | 114.38 | 25 | 1,807 |
| 11:36:12 am | 114.48 | 68 | 1,782 |
| 11:33:27 am | 114.58 | 34 | 1,714 |
Price Extremes
| 1 week | 109.6 |  | 116.28 |
| 1 month | 109.6 | | 128.8 |
| 3 years | 47.55 | | 131.72 |
| 5 years | 36.54 | | 131.72 |
Monthly variations
Annual variations
| 2026 | +32.37% | ||
| 2025 | +22.84% | ||
| 2024 | +11.72% | ||
| 2023 | +57.33% | ||
| 2022 | -42.02% | ||
| 2021 | +15.90% | ||
| 2020 | +75.01% | ||
| 2019 | +45.06% |
- Stock Market
- ETF
- INTL ETF
- Quotes WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
