|
Market Closed -
London S.E.
11:35:02 2026-10-07 am EDT
|
5-day change | 1st Jan Change | ||
| 125.06 USD | -2.17% |
|
+1.52% | +45.22% |
| Current month | +1.52% | ||
| 1 month | +6.25% |
Quotes 5-day view: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Delayed Quote London S.E.
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | $123.12 | $126.40 | $126.70 | $127.84 | $125.06 |
| Volume | 2,247 | 2,925 | 4,550 | 873 | 3,909 |
| Change | -0.06% | +2.66% | +0.24% | +0.90% | -2.17% |
| Opening | $124.44 | $125.00 | $126.30 | $127.46 | $126.82 |
| High | $124.78 | $127.00 | $126.84 | $128.80 | $126.82 |
| Low | $123.12 | $125.00 | $125.86 | $127.06 | $124.90 |
Performance
| 1 week | +1.52% | ||
| Current month | +1.52% | ||
| 1 month | +6.25% | ||
| 3 months | +7.00% | ||
| 6 months | +47.74% | ||
| Current year | +45.22% | ||
| 1 year | +44.67% | ||
| 3 years | +139.42% | ||
| 5 years | +104.01% |
Volumes
marketsDaily volume
3,909
Estimated daily volume
3,909
Avg. Volume 20 sessions
4,301
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
537,883.06
Record volume 1
132,429
Record volume 2
123,810
Record volume 3
78,206
Indicators
Moving average 5 days
125.82
Moving average 20 days
120.88
Moving average 50 days
118.01
Moving average 100 days
119.06
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-5.64%
Price spread / (MMA100)
-4.79%
RSI 9 days
73.19
RSI 14 days
67.31
Historical Quotes: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67487.JIQlEB-CPkZZtyTiwPJndPxi5SxuzR3NDjloC7qAjFM.bctjRCfXYSgRgEuppcA_PK8wo2svnk_4fnssTezBvjhi_FRkcLR1FWr7bQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:02 am | 125.06 | 35 | 3,903 |
| 11:13:14 am | 125.10 | 40 | 3,868 |
| 11:13:14 am | 125.10 | 64 | 3,828 |
| 11:04:04 am | 124.90 | 2 | 3,764 |
| 11:02:35 am | 124.90 | 8 | 3,762 |
| 09:38:19 am | 125.00 | 2 | 3,754 |
| 09:38:13 am | 125.00 | 8 | 3,752 |
| 09:38:13 am | 125.00 | 8 | 3,744 |
| 09:38:13 am | 125.00 | 8 | 3,736 |
| 09:38:13 am | 125.00 | 11 | 3,728 |
Price Extremes
| 1 week | 123.12 |  | 128.8 |
| 1 month | 112.96 | | 128.8 |
| 3 years | 47.55 | | 131.72 |
| 5 years | 36.54 | | 131.72 |
Monthly variations
Annual variations
| 2026 | +45.22% | ||
| 2025 | +22.84% | ||
| 2024 | +11.72% | ||
| 2023 | +57.33% | ||
| 2022 | -42.02% | ||
| 2021 | +15.90% | ||
| 2020 | +75.01% | ||
| 2019 | +45.06% |
- Stock Market
- ETF
- INTL ETF
- Quotes WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
