WISDOMTREE GLOBAL QUALITY DIVIDEND GROWTH UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.92 EUR | 0.00% |
|
+1.76% | +6.40% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 34.785 € | 34.535 € | 34.975 € | 34.925 € |
| Volume | 9 876 | 2 450 | 20 625 | 23 814 |
| Change | -0.11% | -0.72% | +1.27% | -0.14% |
| Opening | 34.86 | 34.84 | 34.83 | 35.01 |
| High | 34.95 | 34.86 | 35.00 | 35.06 |
| Low | 34.76 | 34.49 | 34.70 | 34.91 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GGRG
| GGRG | Delayed quote |
2,980
GBX
 | -0.52% | 6,442 |
Borsa Italiana
GGRA
| GGRA | Real-time |
34.92
EUR
| 0.00% | 23,814 |
BOERSE MUENCHEN
WTEM
| WTEM | Real-time |
35
EUR
| -0.14% | 3,357 |
OTC Markets
WGQDF
| WGQDF | Delayed quote |
37.47
USD
| +0.51% | 1,377 |
London S.E.
GGRA
| GGRA | Delayed quote |
37.48
USD
| +0.24% | 328 |
Euronext Paris
GGRA
| GGRA | Real-time |
34.98
EUR
| +0.69% | 1 |
Swiss Exchange
GGRA
| GGRA | Delayed quote |
37.44
USD
| 0.00% | 0 |
Börse Stuttgart
WTEM
| WTEM | Delayed quote |
34.84
EUR
| -0.10% | 0 |
Swiss Exchange
GGRA
| GGRA | Delayed quote |
34.94
EUR
| +0.57% | 0 |
Swiss Exchange
GGRA
| GGRA | Delayed quote |
29.89
GBX
| +0.27% | 0 |
London S.E.
GGRP
| GGRP | Delayed quote |
2,584
GBX
| -0.77% | 2,321 |
BOERSE MUENCHEN
WTEQ
| WTEQ | Real-time |
30.37
EUR
| -0.43% | 1,237 |
London S.E.
GGRW
| GGRW | Delayed quote |
32.55
USD
| +0.35% | 247 |
Swiss Exchange
GGRW
| GGRW | Delayed quote |
32.46
USD
| 0.00% | 0 |
Börse Stuttgart
WTEQ
| WTEQ | Delayed quote |
30.24
EUR
| -0.12% | 0 |
Swiss Exchange
GGRW
| GGRW | Delayed quote |
30.29
EUR
| +0.74% | 0 |
Swiss Exchange
GGRW
| GGRW | Delayed quote |
25.91
GBX
| +0.43% | 0 |
Borsa Italiana
GGRW
| GGRW | Real-time |
30.32
EUR
| 0.00% | 0 |
Borsa Italiana
GGRE
| GGRE | Real-time |
17.75
EUR
| 0.00% | 0 |
Börse Stuttgart
WGRU
| WGRU | Delayed quote |
17.73
EUR
| +0.09% | 0 |
BOERSE MUENCHEN
WGRU
| WGRU | Real-time |
17.76
EUR
| +0.15% | 0 |
London S.E.
GGRB
| GGRB | Delayed quote |
1,772
GBX
| -0.17% | 45 |
Euronext Paris
GGRI
| GGRI | Real-time |
9,491
EUR
| +0.64% | 1 |
Performance
| 1 week | +1.13% | ||
| Current month | -2.18% | ||
| 1 month | -2.18% | ||
| 3 months | +2.75% | ||
| 6 months | +17.14% | ||
| Current year | +6.25% | ||
| 1 year | +15.02% | ||
| 3 years | +30.98% | ||
| 5 years | +70.24% |
Volumes
marketsDaily volume
23 814
Estimated daily volume
23 814
Avg. Volume 20 sessions
19 740
Daily volume ratio
1.21
Avg. Volume 20 sessions
689 419.50
Avg. Volume 20 sessions USD
737 761.60
Highs and lows
1 week
34.49
35.06
1 month
34.2035.89
3 years
26.1635.89
5 years
16.9035.89
Indicators
Moving average 5 days
34.73
Moving average 20 days
34.92
Moving average 50 days
34.91
Moving average 100 days
34.09
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
40.87
RSI 14 days
42.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cfb2bf593b59aaa3b74ad907ef2dd9.npIEB7Z1U5lFBPpXc8mosS_StmW2joKWJ36Q3upJJ5k.-OFbWMEhOfpyU447FaKe-kvm3xXh3cTuUzD5kKYuE-DwykV03hEJzzMzuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:20 am | 34.92 | 6 | 23,814 |
| 11:26:11 am | 34.94 | 100 | 23,808 |
| 10:55:20 am | 34.96 | 60 | 23,708 |
| 10:51:24 am | 34.96 | 769 | 23,648 |
| 10:51:23 am | 34.96 | 477 | 22,879 |
| 10:45:57 am | 34.98 | 790 | 22,402 |
| 10:24:57 am | 35 | 200 | 21,612 |
| 09:42:17 am | 35.02 | 1 | 21,412 |
| 09:42:17 am | 35.02 | 31 | 21,411 |
ETF Ratings
 |
Description
| IE00BZ56SW52 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Global Developed Quality Dividend Growth Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-06-02
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 656 M€ |
|---|---|
| AuM 1M | 662 M€ |
| AuM 3 months | 837 M€ |
| AuM 6 months | 586 M€ |
| AuM 12 months | 349 M€ |
- Stock Market
- ETF
- GGRA ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - Acc - USD
