|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.64 USD | -0.44% |
|
-0.02% | +0.71% |
Quotes 5-day view: WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund - USD
Delayed Quote Nasdaq
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 22.65 $ | 22.68 $ | 22.68 $ | 22.75 $ | 22.64 $ |
| Volume | 7,565 | 19,228 | 10,494 | 11,692 | 30,766 |
| Change | +0.02% | +0.15% | -0.04% | +0.31% | -0.44% |
| Opening | 22.63 $ | 22.65 $ | 22.74 $ | 22.65 $ | 22.70 $ |
| High | 22.66 $ | 22.74 $ | 22.74 $ | 22.79 $ | 22.75 $ |
| Low | 22.63 $ | 22.65 $ | 22.66 $ | 22.62 $ | 22.64 $ |
Performance
| Current month | +0.13% | ||
| 3 months | +0.53% | ||
| 6 months | +0.57% | ||
| Current year | +0.71% | ||
| 1 year | +1.41% | ||
| 3 years | +2.56% | ||
| 5 years | -3.66% | ||
| 10 years | -5.12% |
Volumes
marketsDaily volume
30,765
Estimated daily volume
30,765
Avg. Volume 20 sessions
73,318
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
1,660,286.11
Record volume 1
2,452,766
Record volume 2
2,128,662
Record volume 3
2,125,498
Indicators
Moving average 5 days
22.68
Moving average 20 days
22.66
Moving average 50 days
22.62
Moving average 100 days
22.58
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-0.30%
RSI 9 days
63.83
RSI 14 days
60.1
Historical Quotes: WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e355b342.yDc1zXHMA5qpA995-WLjj3D5MKzs5XPsJD02iW1eSl0.sWFYgSafZKzdduwAjQmE3jijB_u51hyzclVe7j0vJBOGAmOjQa1L6ZpJig
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:51:42 pm | 22.67 | 165 | 28,284 |
| 03:49:59 pm | 22.65 | 100 | 28,119 |
| 03:48:29 pm | 22.64 | 275 | 28,019 |
| 03:46:13 pm | 22.64 | 247 | 27,744 |
| 03:42:54 pm | 22.66 | 590 | 27,497 |
| 03:40:46 pm | 22.67 | 135 | 26,907 |
| 03:34:04 pm | 22.67 | 110 | 26,772 |
| 03:32:48 pm | 22.66 | 488 | 26,662 |
| 03:30:38 pm | 22.67 | 1,037 | 26,174 |
| 03:30:13 pm | 22.67 | 700 | 25,137 |
ETF Ratings
 |
Description
| US97717W3806 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Aggregate Zero Duration Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2013-12-17
|
| Credit Rating |
AuM evolution - 2026-02-26
| AuM (USD) | 91.12M |
|---|---|
| AuM 1M | 93.7M |
| AuM 3 months | 90.36M |
| AuM 6 months | 96.12M |
| AuM 12 months | 148M |
- Stock Market
- ETF
- AGZD ETF
- Quotes WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund - USD
Select your edition
All financial news and data tailored to specific country editions
