|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.62 USD | -0.07% |
|
+0.08% | +0.60% |
Quotes 5-day view: WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund - USD
Delayed Quote Nasdaq
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | $22.62 | $22.59 | $22.62 | $22.64 | $22.62 |
| Volume | 9,645 | 5,785 | 33,749 | 33,468 | 58,855 |
| Change | +0.04% | -0.13% | +0.12% | +0.08% | -0.07% |
| Opening | $22.62 | $22.64 | $22.65 | $22.62 | $22.65 |
| High | $22.62 | $22.65 | $22.65 | $22.64 | $22.66 |
| Low | $22.60 | $22.55 | $22.59 | $22.59 | $22.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
AGZD
| AGZD | Delayed quote | 22.62USD | -0.07% | 58,855 |
Performance
| 1 week | +0.04% | ||
| Current month | +0.04% | ||
| 1 month | -0.24% | ||
| 3 months | +0.10% | ||
| 6 months | +0.24% | ||
| Current year | +0.60% | ||
| 1 year | +1.32% | ||
| 3 years | +2.28% | ||
| 5 years | -3.66% |
Volumes
marketsDaily volume
58,855
Estimated daily volume
58,855
Avg. Volume 20 sessions
68,264
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
1,544,131.68
Record volume 1
2,452,766
Record volume 2
2,128,662
Record volume 3
2,125,498
Indicators
Moving average 5 days
22.62
Moving average 20 days
22.62
Moving average 50 days
22.63
Moving average 100 days
22.59
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-0.14%
RSI 9 days
55.72
RSI 14 days
52.51
Historical Quotes: WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
114c9803bb0ad85b88d3cd04124dbd5.vr04fnkYTRgNeK08PcFG6ZIZykIPQqCfTZZIJlijp_M.h9pSDj5BD05KIPJYTql2mPNfrCluFcfrGsQQZWnC4ZHSiXo3PDUKfkpL2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:51 pm | 22.64 | 100 | 57,072 |
| 03:59:51 pm | 22.64 | 100 | 56,972 |
| 03:59:51 pm | 22.62 | 100 | 56,872 |
| 03:59:48 pm | 22.62 | 100 | 56,772 |
| 03:59:48 pm | 22.62 | 100 | 56,672 |
| 03:59:48 pm | 22.62 | 100 | 56,572 |
| 03:59:47 pm | 22.62 | 100 | 56,472 |
| 03:59:47 pm | 22.62 | 100 | 56,372 |
| 03:59:47 pm | 22.62 | 100 | 56,272 |
| 03:59:47 pm | 22.62 | 100 | 56,172 |
ETF Ratings
 |
Description
| US97717W3806 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Aggregate Zero Duration Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2013-12-17
|
| Credit Rating |
AuM evolution - 2026-02-26
| AuM (USD) | 91.12M |
|---|---|
| AuM 1M | 93.7M |
| AuM 3 months | 90.36M |
| AuM 6 months | 96.12M |
| AuM 12 months | 148M |
- Stock Market
- ETF
- AGZD ETF
- Quotes WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
