|
Delayed
Nasdaq
03:29:14 2026-08-31 pm EDT
|
5-day change | 1st Jan Change | ||
| 22.53 USD | -0.09% |
|
-0.29% | +0.20% |
Quotes 5-day view: WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund - USD
Delayed Quote Nasdaq
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | $22.60 | $22.53 | $22.56 | $22.55 | $22.53 |
| Volume | 11,599 | 13,032 | 18,753 | 26,311 | 37,006 |
| Change | +0.02% | -0.33% | +0.13% | -0.02% | -0.09% |
| Opening | $22.60 | $22.60 | $22.60 | $22.61 | $22.55 |
| High | $22.62 | $22.60 | $22.62 | $22.61 | $22.56 |
| Low | $22.58 | $22.53 | $22.55 | $22.54 | $22.51 |
Performance
| 1 week | -0.18% | ||
| Current month | -0.27% | ||
| 3 months | -0.31% | ||
| 6 months | +0.31% | ||
| Current year | +0.29% | ||
| 1 year | +1.05% | ||
| 3 years | +1.58% | ||
| 5 years | -3.67% | ||
| 10 years | -6.06% |
Volumes
marketsDaily volume
37,006
Estimated daily volume
39,852
Avg. Volume 20 sessions
16,326
Daily volume ratio
2.44
Avg. Volume 20 sessions USD
367,824.78
Record volume 1
2,452,766
Record volume 2
2,128,662
Record volume 3
2,125,498
Indicators
Moving average 5 days
22.56
Moving average 20 days
22.58
Moving average 50 days
22.6
Moving average 100 days
22.61
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+0.36%
RSI 9 days
42.28
RSI 14 days
43.86
Historical Quotes: WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c214999fd06d16299f3ab902128.Ow4IjB2-SjATMbjC5kt4axp1m79gq1gqpzOtYIAxUJ8.Fj5a5Uzxe1Z3YMmLgBRBHUo58I0t3Wpn4GbAUsxaIK0OPE_1eYkHYnpyjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:14 pm | 22.53 | 100 | 31,701 |
| 03:29:14 pm | 22.53 | 100 | 31,601 |
| 03:27:34 pm | 22.53 | 100 | 31,501 |
| 03:23:38 pm | 22.54 | 526 | 31,401 |
| 03:23:22 pm | 22.53 | 194 | 30,875 |
| 03:23:22 pm | 22.53 | 100 | 30,681 |
| 03:18:07 pm | 22.53 | 100 | 30,581 |
| 03:13:46 pm | 22.53 | 100 | 30,481 |
| 03:10:16 pm | 22.53 | 100 | 30,381 |
| 03:10:16 pm | 22.53 | 100 | 30,281 |
Price Extremes
| 1 week | 22.51 |  | 22.62 |
| 1 month | 22.47 | | 22.66 |
| 3 years | 21.68 | | 22.88 |
| 5 years | 21.5 | | 23.6 |
| 10 years | 21.4 | | 24.84 |
Monthly variations
Annual variations
| 2026 | +0.20% | ||
| 2025 | +0.11% | ||
| 2024 | +2.46% | ||
| 2023 | +0.89% | ||
| 2022 | -6.91% | ||
| 2021 | -0.95% | ||
| 2020 | -1.96% | ||
| 2019 | +1.71% | ||
| 2018 | -2.38% | ||
| 2017 | +0.27% | ||
| 2016 | +0.37% | ||
| 2015 | -2.59% | ||
| 2014 | -1.24% |
Description
| US97717W3806 | |
|---|---|
| Total Expense Ratio | 0.0023 |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Aggregate Zero Duration Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2013-12-17
|
| Bonds Characteristics | |
| Credit Rating |
AuM evolution - 2026-08-11
| AuM (USD) | 167M |
|---|---|
| AuM 1M | 167M |
| AuM 3 months | 167M |
| AuM 6 months | 167M |
| AuM 12 months | 167M |
- Stock Market
- ETF
- AGZD ETF
- Quotes WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund - USD
Select your edition
All financial news and data tailored to specific country editions
