|
Delayed
NYSE
02:05:21 2026-11-03 pm EST
|
5-day change | 1st Jan Change | ||
| 85.99 USD | -0.25% |
|
-0.37% | +6.74% |
Quotes 5-day view: WisdomTree International MidCap Dividend Fund - USD
Delayed Quote NYSE
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | $85.77 | $86.07 | $85.60 | $86.21 | $85.99 |
| Volume | 2,297 | 3,106 | 1,339 | 1,481 | 1,316 |
| Change | -0.63% | +0.35% | -0.55% | +0.72% | -0.25% |
| Opening | $85.74 | $85.98 | $85.74 | $86.19 | $86.37 |
| High | $85.91 | $86.11 | $85.74 | $86.46 | $86.37 |
| Low | $85.69 | $85.94 | $85.43 | $86.19 | $85.94 |
Performance
| 1 week | +0.59% | ||
| Current month | +0.72% | ||
| 1 month | +0.42% | ||
| 3 months | -1.78% | ||
| 6 months | -0.49% | ||
| Current year | +7.01% | ||
| 1 year | +12.05% | ||
| 3 years | +54.81% | ||
| 5 years | +26.26% | ||
| 10 years | +57.77% |
Volumes
marketsDaily volume
1,316
Estimated daily volume
1,544
Avg. Volume 20 sessions
2,350
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
202,076.5
Record volume 1
1,204,000
Record volume 2
455,500
Record volume 3
340,200
Indicators
Moving average 5 days
85.99
Moving average 20 days
85.64
Moving average 50 days
87.41
Moving average 100 days
87.22
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+1.43%
RSI 9 days
46.04
RSI 14 days
45.26
Historical Quotes: WisdomTree International MidCap Dividend Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c626.YwECl0eJTzdAZ_70UM2Gux0OmwUHLXuTxMjJt1uRIJY.DTJ11TfYfmAlLYusZoKxji9_0XR9FRncoIGv5SPTEP4ieF3QNsZ_XDdSrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:05:21 pm | 85.99 | 100 | 827 |
| 01:48:51 pm | 86.00 | 200 | 727 |
| 01:29:54 pm | 85.94 | 100 | 527 |
| 01:29:54 pm | 85.94 | 100 | 427 |
| 10:57:14 am | 86.22 | 133 | 327 |
Price Extremes
| 1 week | 85.42 |  | 86.46 |
| 1 month | 84.77 | | 86.46 |
| 3 years | 55.03 | | 90.62 |
| 5 years | 46.12 | | 90.62 |
| 10 years | 39.79 | | 90.62 |
Monthly variations
Annual variations
| 2026 | +6.74% | ||
| 2025 | +32.63% | ||
| 2024 | -0.05% | ||
| 2023 | +9.55% | ||
| 2022 | -17.46% | ||
| 2021 | +5.71% | ||
| 2020 | -3.26% | ||
| 2019 | +15.81% | ||
| 2018 | -17.73% | ||
| 2017 | +24.58% | ||
| 2016 | -0.23% | ||
| 2015 | -0.20% | ||
| 2014 | -5.95% | ||
| 2013 | +17.58% | ||
| 2012 | +16.82% | ||
| 2011 | -16.97% | ||
| 2010 | +7.75% | ||
| 2009 | +29.95% | ||
| 2008 | -44.47% | ||
| 2007 | +4.58% |
- Stock Market
- ETF
- DIM ETF
- Quotes WisdomTree International MidCap Dividend Fund - USD
Select your edition
All financial news and data tailored to specific country editions
