|
Market Closed -
NYSE
04:10:00 2026-10-16 pm EDT
|
5-day change | 1st Jan Change | ||
| 32.92 USD | -0.13% |
|
-0.26% | +1.15% |
Quotes 5-day view: WisdomTree International Multifactor Fund ETF - USD
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | $32.97 | $33.12 | $32.78 | $32.96 | $32.92 |
| Volume | 0 | 1,090 | 320 | 122 | 245 |
| Change | -0.10% | +0.44% | -1.01% | +0.55% | -0.13% |
| Opening | $32.97 | $33.06 | $32.74 | $32.72 | $32.96 |
| High | $32.97 | $33.12 | $32.78 | $32.96 | $32.96 |
| Low | $32.97 | $33.04 | $32.74 | $32.72 | $32.92 |
Performance
| 1 week | -0.26% | ||
| Current month | -0.81% | ||
| 1 month | -1.94% | ||
| 3 months | -1.76% | ||
| 6 months | -4.30% | ||
| Current year | +1.15% | ||
| 1 year | +3.47% | ||
| 3 years | +33.93% | ||
| 5 years | +25.49% |
Volumes
marketsDaily volume
245
Estimated daily volume
245
Avg. Volume 20 sessions
919
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
30,251.18
Record volume 1
327,961
Record volume 2
283,012
Record volume 3
265,166
Indicators
Moving average 5 days
32.95
Moving average 20 days
33.28
Moving average 50 days
33.8
Moving average 100 days
33.75
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
42.95
RSI 14 days
42.35
Historical Quotes: WisdomTree International Multifactor Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd7e060701c2c.DLhGJ9VDi-u66R6qsxZsiG05zcmiKrSd2XNTY1bdc5k.Z4xzcZp6uKnYun-Y105b5z1AhP_3B8bWmAY3LBiICsFU0yRtshv7iY6RUw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 32.72 |  | 33.12 |
| 1 month | 32.62 | | 34.04 |
| 3 years | 23.82 | | 35.87 |
| 5 years | 21.59 | | 35.87 |
Monthly variations
Annual variations
| 2026 | +1.15% | ||
| 2025 | +20.89% | ||
| 2024 | +6.43% | ||
| 2023 | +6.36% | ||
| 2022 | -10.46% | ||
| 2021 | +7.34% | ||
| 2020 | -3.29% | ||
| 2019 | +12.88% |
- Stock Market
- ETF
- DWMF ETF
- Quotes WisdomTree International Multifactor Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
