|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.26 USD | +0.00% |
|
+1.64% | +5.29% |
Quotes 5-day view: WisdomTree International Multifactor Fund ETF - USD
Delayed Quote NYSE
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | $34.22 | $34.18 | $34.22 | $34.26 | $34.26 |
| Volume | 582 | 4,699 | 0 | 0 | 194 |
| Change | +1.49% | -0.11% | +0.11% | +0.13% | +0.00% |
| Opening | $34.19 | $34.21 | $34.22 | $34.26 | $34.27 |
| High | $34.22 | $34.21 | $34.22 | $34.26 | $34.27 |
| Low | $34.19 | $34.09 | $34.22 | $34.26 | $34.26 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
CBOE
DWMF
| DWMF | Real-time | 33.95USD | +1.04% | 246 |
NYSE
DWMF
| DWMF | Delayed quote | 34.26USD | +0.00% | 194 |
Performance
| 1 week | +1.64% | ||
| Current month | +1.50% | ||
| 1 month | +1.34% | ||
| 3 months | +1.56% | ||
| 6 months | -1.70% | ||
| Current year | +5.29% | ||
| 1 year | +7.84% | ||
| 3 years | +36.44% | ||
| 5 years | +28.13% |
Volumes
marketsDaily volume
194
Estimated daily volume
194
Avg. Volume 20 sessions
34
Daily volume ratio
5.71
Avg. Volume 20 sessions USD
1,164.95
Record volume 1
327,961
Record volume 2
283,012
Record volume 3
265,166
Indicators
Moving average 5 days
34.23
Moving average 20 days
34.23
Moving average 50 days
34.23
Moving average 100 days
34.23
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-0.11%
RSI 9 days
34.23
RSI 14 days
34.23
Historical Quotes: WisdomTree International Multifactor Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d5bdfb017a893c.rj7skcnSZj5Nnvvj2kzEi642-pyWS0jpJBTtDWhxZVA.-nLUo627X0Y01YmvshXwzJtMs9L3PXqzYVyHYl4TIATPVoXlhb5XcgLSiA
| Date | Price | Volume | Total |
|---|
Description
| US97717Y7748 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2018-08-09
|
| Factor |
AuM evolution - 2026-02-26
| AuM (USD) | 39.53M |
|---|---|
| AuM 1M | 36.48M |
| AuM 3 months | 36.52M |
| AuM 6 months | 38.85M |
| AuM 12 months | 35.84M |
- Stock Market
- ETF
- DWMF ETF
- Quotes WisdomTree International Multifactor Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
