|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.17 USD | -0.13% |
|
-0.24% | +7.68% |
| Current month | +0.12% | ||
| 1 month | -0.70% |
Quotes 5-day view: WisdomTree Target Range Fund - USD
Delayed Quote Nasdaq
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | $27.14 | $27.05 | $27.04 | $27.21 | $27.17 |
| Volume | 1,184 | 15,029 | 14,067 | 4,585 | 2,723 |
| Change | -0.36% | -0.32% | -0.07% | +0.65% | -0.13% |
| Opening | $27.17 | $27.00 | $27.07 | $27.18 | $27.22 |
| High | $27.21 | $27.18 | $27.09 | $27.26 | $27.27 |
| Low | $27.08 | $27.00 | $27.04 | $27.16 | $27.13 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.08% | ||
| Current month | +0.12% | ||
| 1 month | -0.70% | ||
| 3 months | +3.68% | ||
| 6 months | +5.53% | ||
| Current year | +7.82% | ||
| 1 year | +10.23% | ||
| 3 years | +19.82% |
Volumes
marketsDaily volume
2,723
Estimated daily volume
2,723
Avg. Volume 20 sessions
6,981
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
189,701
Record volume 1
684,765
Record volume 2
449,271
Record volume 3
115,480
Indicators
Moving average 5 days
27.13
Moving average 20 days
27.12
Moving average 50 days
27.05
Moving average 100 days
26.41
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-2.82%
RSI 9 days
43.71
RSI 14 days
47.79
Historical Quotes: WisdomTree Target Range Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
532bc.hIiZCZJI2DoYS-qVjpxGQbyGjiRNQ9P1S46Qf3F8Crg.zr-oQaEbqmJPE73m_80FFd31t1YDB762Os_SHSIvaczH78Z7-n-pTWI50g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:56:14 pm | 27.13 | 211 | 2,591 |
| 01:59:31 pm | 27.23 | 650 | 2,380 |
| 10:16:48 am | 27.26 | 665 | 1,730 |
| 09:56:20 am | 27.26 | 100 | 1,065 |
| 09:56:20 am | 27.26 | 100 | 965 |
Description
| US97717Y6757 | |
|---|---|
| Total Expense Ratio | 0.70% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2021-10-06
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 65.27M |
|---|---|
| AuM 1M | 62.44M |
| AuM 3 months | 63.31M |
| AuM 6 months | 60.47M |
| AuM 12 months | 61.45M |
- Stock Market
- ETF
- GTR ETF
- Quotes WisdomTree Target Range Fund - USD
Select your edition
All financial news and data tailored to specific country editions
