|
Delayed
London S.E.
11:35:18 2026-11-05 am EST
|
5-day change | 1st Jan Change | ||
| 61.85 USD | +0.03% |
|
-0.15% | +3.17% |
Quotes 5-day view: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
Delayed Quote London S.E.
| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | $61.90 | $61.94 | $61.83 | $61.83 | $61.85 |
| Volume | 4,446 | 9,635 | 140 | 5,041 | 9,382 |
| Change | -0.07% | +0.07% | -0.18% | 0.00% | +0.03% |
| Opening | $61.90 | $61.94 | $62.05 | $61.95 | $62.00 |
| High | $61.90 | $61.94 | $62.05 | $61.95 | $62.00 |
| Low | $61.89 | $61.92 | $61.83 | $61.83 | $61.85 |
Performance
| 1 week | -0.15% | ||
| Current month | -0.07% | ||
| 1 month | +0.29% | ||
| 3 months | +0.90% | ||
| 6 months | +1.86% | ||
| Current year | +3.17% | ||
| 1 year | +4.04% | ||
| 3 years | +13.91% | ||
| 5 years | +21.29% |
Volumes
marketsDaily volume
9,382
Estimated daily volume
562,920
Avg. Volume 20 sessions
4,063
Daily volume ratio
138.55
Avg. Volume 20 sessions USD
251,296.55
Record volume 1
416,737
Record volume 2
118,804
Record volume 3
109,717
Indicators
Moving average 5 days
61.87
Moving average 20 days
61.82
Moving average 50 days
61.67
Moving average 100 days
61.45
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-0.65%
RSI 9 days
50.74
RSI 14 days
55.11
Historical Quotes: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 61.83 |  | 62.05 |
| 1 month | 61.67 | | 62.21 |
| 3 years | 54.26 | | 62.21 |
| 5 years | 50.77 | | 62.21 |
Monthly variations
Annual variations
| 2026 | +3.17% | ||
| 2025 | +4.11% | ||
| 2024 | +5.44% | ||
| 2023 | +4.93% | ||
| 2022 | +2.04% | ||
| 2021 | -0.15% | ||
| 2020 | +0.57% |
- Stock Market
- ETF
- TFRP ETF
- Quotes WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
