XTRACKERS RUSSELL 2000 UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 274.8 EUR | +0.04% |
|
+0.90% | +1.99% |
| Current month | -0.65% | ||
| 1 month | -2.36% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 275.05 € | 274.15 € | 274.7 € | 274.8 € |
| Volume | 34 | 329 | 203 | 72 |
| Change | +0.15% | -0.33% | +0.20% | +0.04% |
| Opening | 274.65 | 275.10 | 274.75 | 274.70 |
| High | 275.95 | 275.10 | 276.50 | 275.50 |
| Low | 273.85 | 273.95 | 274.55 | 273.05 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XRSG
| XRSG | Delayed quote |
294
USD
 | -0.64% | 1,283 |
London S.E.
XRSG
| XRSG | Delayed quote |
23,282
GBX
| -0.17% | 242 |
Borsa Italiana
XRS2
| XRS2 | Real-time |
275.1
EUR
| -0.25% | 200 |
BOERSE MUENCHEN
XRS2
| XRS2 | Real-time |
274.8
EUR
| +0.04% | 72 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote |
261.9
CHF
| -0.46% | 35 |
| Delayed quote |
295.5
USD
| -1.17% | 7 | ||
Swiss Exchange
XRS2
| XRS2 | Delayed quote |
297.7
USD
| +1.05% | 0 |
Börse Stuttgart
XRS2
| XRS2 | Delayed quote |
274.8
EUR
| +0.26% | 0 |
Berne S.E.
XRS2
| XRS2 | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote |
277.4
EUR
| +1.01% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote |
234.3
GBX
| +1.20% | 0 |
Performance
| 1 week | +0.90% | ||
| Current month | -0.65% | ||
| 1 month | -2.36% | ||
| 3 months | -2.43% | ||
| 6 months | +3.44% | ||
| Current year | +1.99% | ||
| 1 year | +12.14% | ||
| 3 years | +1.31% | ||
| 5 years | +44.28% |
Highs and lows
1 week
271.00
276.50
1 month
271.00281.80
3 years
221.10302.15
5 years
118.98302.15
Indicators
Moving average 5 days
274.67
Moving average 20 days
275.22
Moving average 50 days
274.93
Moving average 100 days
274.57
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
48.32
RSI 14 days
48.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b06da1f2c237ab2189e.cstKtqQUjZJqV79in5MgRGZDBwdPe1N1duKQsN89U6Q.IYMg8P1k2csfGvUFz9kVHCJ3N1UDTBg0PK7e1YYPHeEwoyvSxWbF5BktzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:03:58 pm | 274.8 | 3 | 72 |
ETF Ratings
 |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-03-05
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 978 M€ |
|---|---|
| AuM 1M | 927 M€ |
| AuM 3 months | 1,118 M€ |
| AuM 6 months | 846 M€ |
| AuM 12 months | 877 M€ |
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
