|
Delayed
Swiss Exchange
11:55:01 2026-08-18 pm EDT
|
5-day change | 1st Jan Change | ||
| 388.65 EUR | -0.60% |
|
+0.06% | +22.60% |
| Current month | +4.31% | ||
| 1 month | +0.94% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Delayed Quote Swiss Exchange
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | €389.80 | €392.40 | €392.30 | €391.00 | €388.65 |
| Volume | 0 | 0 | 118 | 12 | 0 |
| Change | +0.36% | +0.67% | -0.03% | -0.33% | -0.60% |
| Opening | €389.80 | €392.40 | €392.30 | €391.00 | €388.65 |
| High | €389.80 | €392.40 | €392.30 | €391.00 | €388.65 |
| Low | €389.80 | €392.40 | €392.30 | €391.00 | €388.65 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Xetra
| XRS2 | 387.60EUR | -0.79% | 307K € | |
London S.E.
| XRSG | 33,132.00GBX | -0.76% | 11.56M p | |
Swiss Exchange
| XRS2 | 367.60CHF | -0.24% | 59.55K CHF | |
Borsa Italiana
| XRS2 | 387.65EUR | -0.79% | 55.82K € | |
Boerse Muenchen
| XRS2 | 385.10EUR | -0.61% | 34.66K € | |
Nasdaq Stockholm
| XRS2 | 4,272.50SEK | -0.64% | 179K kr | |
London S.E.
| XRSG | 448.82USD | -0.76% | 12.57K $ | |
CBOE
| XRS2m | 390.84EUR | +0.22% | 3.52K € | |
Tradegate
| XRS2 | 386.05EUR | -0.14% | 3.09K € | |
OTC Markets
| 451.55USD | +4.27% | 451.55 $ | ||
Swiss Exchange
| XRS2 | 332.40GBX | -0.58% | 0 p | |
CBOE
| XRSG | 258.10CHF | 0.00% | 0 CHF | |
Börse Stuttgart
| XRS2 | 385.35EUR | -0.30% | 0 € | |
Swiss Exchange
| XRS2 | 388.65EUR | -0.60% | 0 € | |
CBOE
| XRSG | 258.42EUR | 0.00% | 0 € | |
CBOE
| XRSG | 447.15USD | 0.00% | 0 $ | |
Swiss Exchange
| XRS2 | 449.65USD | -0.79% | 0 $ | |
Deutsche Boerse AG
| XRS2 | 386.90EUR | -0.87% | 0 € | |
Swiss Exchange
| XRS2 | 4,281.00SEK | -0.52% | 0 kr |
Performance
| 1 week | +0.84% | ||
| Current month | +4.31% | ||
| 1 month | +0.94% | ||
| 3 months | +9.55% | ||
| 6 months | +18.04% | ||
| Current year | +23.34% | ||
| 1 year | +35.67% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
14
Daily volume ratio
0
Avg. Volume 20 sessions
5,441.1
Avg. Volume 20 sessions USD
6,309.66
Record volume 1
4,411
Record volume 2
385
Record volume 3
203
Indicators
Moving average 5 days
390.13
Moving average 20 days
384.81
Moving average 50 days
383.64
Moving average 100 days
366.03
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-5.82%
RSI 9 days
64.51
RSI 14 days
60.49
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-03-05
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 3.05B |
|---|---|
| AuM 1M | 3.05B |
| AuM 3 months | 3.05B |
| AuM 6 months | 3.05B |
| AuM 12 months | 3.05B |
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
