ICICI PRUDENTIAL MUTUAL FUND - ICICI PRUDENTIAL S&P BSE MIDCAP SELECT ETF Quotes ICICI Prudential Mutual Fund - ICICI Prudential S&P BSE Midcap Select ETF
Funds
ICICIMCAP
INF109KC10W0
| Market Closed - Bombay S.E. 06:00:53 2024-06-19 am EDT | 5-day change | 1st Jan Change | ||
| 17.19 INR | -0.69% |
|
+4.53% | +24.53% |
| Current month | +8.39% | ||
| 1 month | +6.90% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 16.95 ₹ | 17.2 ₹ | 17.31 ₹ | 17.19 ₹ |
| Volume | 4 415 | 30 866 | 22 838 | 11 578 |
| Change | +1.19% | +1.47% | +0.64% | -0.69% |
| Opening | 16.72 | 17.01 | 17.58 | 17.31 |
| High | 17.08 | 17.24 | 17.58 | 17.31 |
| Low | 16.66 | 16.95 | 16.94 | 17.10 |
Performance
| 1 week | +2.63% | ||
| Current month | +8.39% | ||
| 1 month | +6.90% | ||
| 3 months | +20.03% | ||
| 6 months | +24.64% | ||
| Current year | +23.67% | ||
| 1 year | +56.87% | ||
| 3 years | +87.36% | ||
| 5 years | +164.14% |
Highs and lows
1 week
16.66
17.58
1 month
14.3117.58
3 years
7.7317.58
5 years
4.0017.58
Indicators
Moving average 5 days
16.95
Moving average 20 days
16.41
Moving average 50 days
15.81
Moving average 100 days
15.24
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-8.02%
Price spread / (MMA100)
-11.35%
STIM
RSI 9 days
77.50
RSI 14 days
73.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e7b92f8d95462e5d11636bfd.uPelMq97rUA1Ku6RtKCnZvYP-zoTmj28zkcmx41Qz0U.wZLHH8AkngFiHdvY8s-WMbl_kQxh7VPytx1Ai7kGij3nkfBAl03kI3hahQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:07 am | 17.1 | 300 | 11,578 |
| 05:50:07 am | 17.12 | 300 | 11,278 |
| 05:43:22 am | 17.24 | 58 | 10,978 |
| 05:40:17 am | 17.3 | 300 | 10,920 |
| 05:30:09 am | 17.15 | 300 | 10,620 |
| 05:12:39 am | 17.14 | 1 | 10,320 |
| 05:08:34 am | 17.17 | 246 | 10,319 |
| 05:07:58 am | 17.17 | 3 | 10,073 |
| 05:03:45 am | 17.17 | 1 | 10,070 |
Monthly variations
Annual change
| 2024 | +23.67% | ||
| 2023 | +39.04% | ||
| 2022 | -3.97% | ||
| 2021 | +32.73% | ||
| 2020 | +19.21% | ||
| 2019 | -3.56% |
- Stock Market
- ICICIMCAP Funds
- Quotes ICICI Prudential Mutual Fund - ICICI Prudential S&P BSE Midcap Select ETF
