| Market Closed - Fonds 05:00:00 2026-10-07 am EDT | 5-day change | 1st Jan Change | ||
| 140.69 EUR | -0.79% |
|
+1.21% | +5.95% |
| Current month | +1.32% | ||
| 1 month | -0.38% |
Chart Progressia R
End-of-day quotes
| Date | Price | Change |
|---|---|---|
| 26-10-07 | €140.69 | -0.79% |
| 26-10-06 | €141.81 | +0.47% |
| 26-10-05 | €141.15 | +0.61% |
| 26-10-02 | €140.30 | +0.62% |
| 26-10-01 | €139.44 | -0.37% |
Real-time Fonds, October 07, 2026 at 05:00 am EDT
- Stock Market
- Funds
Select your edition
All financial news and data tailored to specific country editions
