| Market Closed - NYSE 04:00:00 2026-07-06 pm EDT | 5-day change | 1st Jan Change | ||
| 35.25 USD | -1.04% |
|
+1.21% | -55.06% |
| Current month | +1.71% | ||
| 1 month | +40.24% |
Chart PROSHARE
End-of-day quotes
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-07-06 | $35.25 | -1.04% | 2,048,037 |
| 26-07-02 | $35.62 | -1.41% | 2,663,976 |
| 26-07-01 | $36.13 | +3.17% | 3,145,283 |
| 26-06-30 | $35.02 | +0.55% | 2,761,556 |
| 26-06-29 | $34.83 | -2.16% | 3,134,069 |
Delayed Quote NYSE, July 06, 2026 at 04:00 pm EDT
- Stock Market
- SCO Funds
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
