| Market Closed - Euronext Amsterdam 12:05:02 2026-09-01 pm EDT | 5-day change | 1st Jan Change | ||
| 1,101.92 PTS | -0.35% |
|
-0.58% | +15.83% |
| Jul. 29 | ASM International slides after in-line quarterly results |  |
| Jul. 29 | ASM International slides after in-line quarterly results | |
Quotes 5-day view: AEX
Real-time Euronext Amsterdam
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | 1,107.76 | 1,103.38 | 1,112.28 | 1,105.77 | 1,101.92 |
| Volume | 39,165,449 | 46,568,773 | 41,497,091 | 77,985,691 | 50,073,051 |
| Change | -0.05% | -0.40% | +0.81% | -0.59% | -0.35% |
| Opening | 1,108.56 | 1,108.54 | 1,107.42 | 1,110.99 | 1,108.16 |
| High | 1,110.89 | 1,108.80 | 1,112.79 | 1,114.43 | 1,109.77 |
| Low | 1,103.00 | 1,099.14 | 1,103.98 | 1,105.11 | 1,099.70 |
Performance
| 1 week | -0.58% | ||
| Current month | -0.35% | ||
| 1 month | +0.25% | ||
| 3 months | +6.36% | ||
| 6 months | +7.29% | ||
| Current year | +15.83% | ||
| 1 year | +22.95% | ||
| 3 years | +47.70% | ||
| 5 years | +39.48% | ||
| 10 years | +142.78% |
Indicators
Moving average 5 days
1,107.51
Moving average 20 days
1,110.24
Moving average 50 days
1,094.59
Moving average 100 days
1,064.35
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-3.41%
RSI 9 days
57.36
RSI 14 days
57.22
Historical Quotes: AEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest AEX increases |
|
|---|---|
|
+2.63% |
|
|
+1.81% |
|
|
+1.72% |
|
|
+1.65% |
|
|
+0.73% |
The sharpest declines in AEX. |
|
|---|---|
|
|
-2.72% |
|
|
-3.17% |
|
|
-3.25% |
|
|
-3.25% |
|
|
-3.88% |
Price Extremes
| 1 week | 1,099.14 |  | 1,114.43 |
| 1 month | 1,096.4 | | 1,124.13 |
| 3 years | 711.69 | | 1,124.13 |
| 5 years | 611.74 | | 1,124.13 |
| 10 years | 389.6 | | 1,124.13 |
Annual variations
| 2026 | +15.83% | ||
| 2025 | +8.27% | ||
| 2024 | +11.67% | ||
| 2023 | +14.20% | ||
| 2022 | -13.65% | ||
| 2021 | +27.75% | ||
| 2020 | +3.31% | ||
| 2019 | +23.92% | ||
| 2018 | -10.41% | ||
| 2017 | +12.71% | ||
| 2016 | +9.36% | ||
| 2015 | +4.09% | ||
| 2014 | +5.64% | ||
| 2013 | +17.24% | ||
| 2012 | +9.68% | ||
| 2011 | -11.87% | ||
| 2010 | +5.74% | ||
| 2009 | +36.35% | ||
| 2008 | -52.32% | ||
| 2007 | +4.12% | ||
| 2006 | +13.41% | ||
| 2005 | +25.48% | ||
| 2004 | +3.09% | ||
| 2003 | +4.62% | ||
| 2002 | -36.32% | ||
| 2001 | -20.52% | ||
| 2000 | -5.04% | ||
| 1999 | +24.71% | ||
| 1998 | +29.85% | ||
| 1997 | +40.95% | ||
| 1996 | +33.56% | ||
| 1995 | +17.10% | ||
| 1994 | +0.05% |
- Stock Market
- Indices
- AEX
- Quotes AEX
Select your edition
All financial news and data tailored to specific country editions
