| Real-time Euronext Amsterdam 06:51:30 2026-10-21 am EDT | 5-day change | 1st Jan Change | ||
| 1,138.77 PTS | +0.46% |
|
+0.15% | +19.71% |
| Oct. 14 | ASML earnings boost tech stocks, lift European shares | RE |
| Oct. 07 | Dutch state to further reduce its stake in ABN Amro |  |
Quotes 5-day view: AEX
Real-time Euronext Amsterdam
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | 1,132.58 | 1,142.88 | 1,141.38 | 1,133.59 | 1,138.77 |
| Volume | 67,635,354 | 55,863,918 | 42,267,229 | 48,594,028 | 8,525,061 |
| Change | -0.40% | +0.91% | -0.13% | -0.68% | +0.46% |
| Opening | 1,125.95 | 1,135.74 | 1,143.99 | 1,136.40 | 1,135.21 |
| High | 1,134.79 | 1,147.35 | 1,145.55 | 1,136.94 | 1,139.04 |
| Low | 1,122.97 | 1,135.08 | 1,136.31 | 1,130.83 | 1,133.55 |
Performance
| 1 week | +0.38% | ||
| Current month | +1.68% | ||
| 1 month | +3.52% | ||
| 3 months | +3.95% | ||
| 6 months | +10.92% | ||
| Current year | +19.16% | ||
| 1 year | +17.30% | ||
| 3 years | +58.27% | ||
| 5 years | +40.74% | ||
| 10 years | +148.56% |
Indicators
Moving average 5 days
1,136.65
Moving average 20 days
1,120.51
Moving average 50 days
1,112.12
Moving average 100 days
1,096.79
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-3.49%
RSI 9 days
66.67
RSI 14 days
64.01
Historical Quotes: AEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest AEX increases |
|
|---|---|
|
+2.70% |
|
|
+2.41% |
|
|
+2.19% |
|
|
+1.94% |
|
|
+1.48% |
The sharpest declines in AEX. |
|
|---|---|
|
|
-0.68% |
|
|
-0.89% |
|
|
-0.89% |
|
|
-1.06% |
|
|
-3.10% |
Price Extremes
| 1 week | 1,122.97 |  | 1,147.35 |
| 1 month | 1,096.45 | | 1,147.35 |
| 3 years | 711.69 | | 1,147.35 |
| 5 years | 611.74 | | 1,147.35 |
| 10 years | 389.6 | | 1,147.35 |
Annual variations
| 2026 | +19.46% | ||
| 2025 | +8.27% | ||
| 2024 | +11.67% | ||
| 2023 | +14.20% | ||
| 2022 | -13.65% | ||
| 2021 | +27.75% | ||
| 2020 | +3.31% | ||
| 2019 | +23.92% | ||
| 2018 | -10.41% | ||
| 2017 | +12.71% | ||
| 2016 | +9.36% | ||
| 2015 | +4.09% | ||
| 2014 | +5.64% | ||
| 2013 | +17.24% | ||
| 2012 | +9.68% | ||
| 2011 | -11.87% | ||
| 2010 | +5.74% | ||
| 2009 | +36.35% | ||
| 2008 | -52.32% | ||
| 2007 | +4.12% | ||
| 2006 | +13.41% | ||
| 2005 | +25.48% | ||
| 2004 | +3.09% | ||
| 2003 | +4.62% | ||
| 2002 | -36.32% | ||
| 2001 | -20.52% | ||
| 2000 | -5.04% | ||
| 1999 | +24.71% | ||
| 1998 | +29.85% | ||
| 1997 | +40.95% | ||
| 1996 | +33.56% | ||
| 1995 | +17.10% | ||
| 1994 | +0.05% |
- Stock Market
- Indices
- AEX
- Quotes AEX
Select your edition
All financial news and data tailored to specific country editions
