| Market Closed - Euronext Amsterdam 12:05:02 2026-11-06 pm EST | 5-day change | 1st Jan Change | ||
| 1,120.55 PTS | -0.77% |
|
-1.22% | +17.79% |
| Oct. 30 | When Adyen's Growth Is Not Enough to Convince Investors |  |
| Oct. 14 | ASML earnings boost tech stocks, lift European shares | RE |
Quotes 5-day view: AEX
Real-time Euronext Amsterdam
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | 1,132.54 | 1,121.76 | 1,136.29 | 1,129.22 | 1,120.55 |
| Volume | 58,025,100 | 59,246,454 | 85,123,620 | 76,026,623 | 59,510,910 |
| Change | -0.17% | -0.95% | +1.30% | -0.62% | -0.77% |
| Opening | 1,131.29 | 1,125.32 | 1,122.14 | 1,135.80 | 1,114.16 |
| High | 1,136.42 | 1,129.87 | 1,138.87 | 1,143.70 | 1,120.82 |
| Low | 1,128.46 | 1,121.19 | 1,122.14 | 1,123.21 | 1,111.66 |
Performance
| 1 week | -1.22% | ||
| Current month | -1.22% | ||
| 1 month | -0.69% | ||
| 3 months | +0.73% | ||
| 6 months | +8.64% | ||
| Current year | +17.79% | ||
| 1 year | +16.60% | ||
| 3 years | +52.39% | ||
| 5 years | +36.70% | ||
| 10 years | +154.38% |
Indicators
Moving average 5 days
1,130.85
Moving average 20 days
1,134.2
Moving average 50 days
1,118.43
Moving average 100 days
1,106.43
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-1.26%
RSI 9 days
53.62
RSI 14 days
54.22
Historical Quotes: AEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest AEX increases |
|
|---|---|
|
+2.69% |
|
|
+2.39% |
|
|
+1.77% |
|
|
+0.97% |
|
|
+0.59% |
The sharpest declines in AEX. |
|
|---|---|
|
|
-2.20% |
|
|
-2.24% |
|
|
-2.53% |
|
|
-3.09% |
|
|
-3.85% |
Price Extremes
| 1 week | 1,111.66 |  | 1,143.7 |
| 1 month | 1,107.67 | | 1,147.35 |
| 3 years | 729.94 | | 1,147.35 |
| 5 years | 611.74 | | 1,147.35 |
| 10 years | 389.6 | | 1,147.35 |
Annual variations
| 2026 | +17.79% | ||
| 2025 | +8.27% | ||
| 2024 | +11.67% | ||
| 2023 | +14.20% | ||
| 2022 | -13.65% | ||
| 2021 | +27.75% | ||
| 2020 | +3.31% | ||
| 2019 | +23.92% | ||
| 2018 | -10.41% | ||
| 2017 | +12.71% | ||
| 2016 | +9.36% | ||
| 2015 | +4.09% | ||
| 2014 | +5.64% | ||
| 2013 | +17.24% | ||
| 2012 | +9.68% | ||
| 2011 | -11.87% | ||
| 2010 | +5.74% | ||
| 2009 | +36.35% | ||
| 2008 | -52.32% | ||
| 2007 | +4.12% | ||
| 2006 | +13.41% | ||
| 2005 | +25.48% | ||
| 2004 | +3.09% | ||
| 2003 | +4.62% | ||
| 2002 | -36.32% | ||
| 2001 | -20.52% | ||
| 2000 | -5.04% | ||
| 1999 | +24.71% | ||
| 1998 | +29.85% | ||
| 1997 | +40.95% | ||
| 1996 | +33.56% | ||
| 1995 | +17.10% | ||
| 1994 | +0.05% |
- Stock Market
- Indices
- AEX
- Quotes AEX
Select your edition
All financial news and data tailored to specific country editions
