| Market Closed - Euronext Amsterdam 12:05:02 2026-08-05 pm EDT | 5-day change | 1st Jan Change | ||
| 1,111.34 PTS | -0.10% |
|
+1.67% | +16.82% |
| Jul. 29 | ASM International slides after in-line quarterly results |  |
| Jul. 29 | ASM International slides after in-line quarterly results | |
Quotes 5-day view: AEX
Real-time Euronext Amsterdam
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | 1,093.10 | 1,104.69 | 1,099.18 | 1,102.22 | 1,112.49 |
| Volume | 47,619,308 | 63,285,672 | 86,847,864 | 53,878,294 | 58,588,404 |
| Change | +0.05% | +1.06% | -0.50% | +0.28% | +0.93% |
| Opening | 1,093.60 | 1,092.35 | 1,106.39 | 1,097.36 | 1,107.38 |
| High | 1,094.60 | 1,109.02 | 1,112.17 | 1,102.62 | 1,113.86 |
| Low | 1,085.50 | 1,092.22 | 1,095.91 | 1,096.40 | 1,107.38 |
Performance
| 1 week | +1.67% | ||
| Current month | +1.11% | ||
| 1 month | +2.60% | ||
| 3 months | +9.55% | ||
| 6 months | +12.81% | ||
| Current year | +16.82% | ||
| 1 year | +25.28% | ||
| 3 years | +43.82% | ||
| 5 years | +44.66% | ||
| 10 years | +148.00% |
Indicators
Moving average 5 days
1,102.34
Moving average 20 days
1,091.39
Moving average 50 days
1,073.48
Moving average 100 days
1,040.23
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-6.40%
RSI 9 days
60.24
RSI 14 days
59.8
Historical Quotes: AEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest AEX increases |
|
|---|---|
|
+2.68% |
|
|
+2.19% |
|
|
+1.55% |
|
|
+1.16% |
|
|
+1.09% |
The sharpest declines in AEX. |
|
|---|---|
|
|
-1.26% |
|
|
-1.26% |
|
|
-1.54% |
|
|
-1.90% |
|
|
-2.22% |
Course Extremes
| 1 week | 1,092.22 |  | 1,118.24 |
| 1 month | 1,070.26 | | 1,118.24 |
| 3 years | 711.69 | | 1,118.24 |
| 5 years | 611.74 | | 1,118.24 |
| 10 years | 389.6 | | 1,118.24 |
Monthly variations
Annual variations
| 2026 | +16.82% | ||
| 2025 | +8.27% | ||
| 2024 | +11.67% | ||
| 2023 | +14.20% | ||
| 2022 | -13.65% | ||
| 2021 | +27.75% | ||
| 2020 | +3.31% | ||
| 2019 | +23.92% | ||
| 2018 | -10.41% | ||
| 2017 | +12.71% | ||
| 2016 | +9.36% | ||
| 2015 | +4.09% | ||
| 2014 | +5.64% | ||
| 2013 | +17.24% | ||
| 2012 | +9.68% | ||
| 2011 | -11.87% | ||
| 2010 | +5.74% | ||
| 2009 | +36.35% | ||
| 2008 | -52.32% | ||
| 2007 | +4.12% | ||
| 2006 | +13.41% | ||
| 2005 | +25.48% | ||
| 2004 | +3.09% | ||
| 2003 | +4.62% | ||
| 2002 | -36.32% | ||
| 2001 | -20.52% | ||
| 2000 | -5.04% | ||
| 1999 | +24.71% | ||
| 1998 | +29.85% | ||
| 1997 | +40.95% | ||
| 1996 | +33.56% | ||
| 1995 | +17.10% | ||
| 1994 | +0.05% |
- Stock Market
- Indices
- AEX
- Quotes AEX
Select your edition
All financial news and data tailored to specific country editions
