| Market Closed - Euronext Amsterdam 12:05:02 2025-12-04 pm EST | 5-day change | 1st Jan Change | ||
| 947.77 PTS | -0.20% |
|
+0.84% | +7.87% |
| Nov. 25 | VanEck ETFs N.V. - VanEck AEX UCITS ETF announces Quarterly dividend, payable on December 10, 2025 | CI |
| Oct. 30 | ING raises its targets and buys back new shares after a solid Q3 |  |
Quotes 5-day view: AEX
Real-time Euronext Amsterdam
| 2025-11-28 | 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | |
|---|---|---|---|---|---|
| Last | 943.37 | 947.64 | 944.84 | 949.64 | 947.77 |
| Volume | 37,733,244 | 42,398,001 | 42,077,527 | 45,732,139 | 49,790,092 |
| Change | +0.38% | +0.45% | -0.30% | +0.51% | -0.20% |
| Opening | 941.06 | 940.67 | 947.66 | 950.02 | 953.04 |
| High | 945.09 | 948.56 | 949.47 | 953.32 | 953.74 |
| Low | 938.68 | 940.61 | 944.84 | 944.30 | 947.77 |
Performance
| 1 week | +0.84% | ||
| Current month | +0.47% | ||
| 1 month | -2.21% | ||
| 3 months | +5.29% | ||
| 6 months | +2.57% | ||
| Current year | +7.87% | ||
| 1 year | +6.30% | ||
| 3 years | +29.65% | ||
| 5 years | +53.94% | ||
| 10 years | +112.06% |
Indicators
Moving average 5 days
945.06
Moving average 20 days
947.33
Moving average 50 days
954.87
Moving average 100 days
930.19
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
-1.85%
RSI 9 days
49.58
RSI 14 days
47.93
Historical Quotes: AEX
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Highest AEX increases |
|
|---|---|
|
+2.34% |
|
|
+1.48% |
|
|
+1.14% |
|
|
+0.96% |
|
|
+0.95% |
The sharpest declines in AEX. |
|
|---|---|
|
|
-0.63% |
|
|
-1.19% |
|
|
-1.81% |
|
|
-2.43% |
|
|
-5.61% |
Course Extremes
| 1 week | 938.68 |  | 953.74 |
| 1 month | 916.79 | | 974.29 |
| 3 years | 688.24 | | 985.97 |
| 5 years | 602.64 | | 985.97 |
| 10 years | 378.53 | | 985.97 |
Monthly variations
Annual variations
| 2025 | +7.87% | ||
| 2024 | +11.67% | ||
| 2023 | +14.20% | ||
| 2022 | -13.65% | ||
| 2021 | +27.75% | ||
| 2020 | +3.31% | ||
| 2019 | +23.92% | ||
| 2018 | -10.41% | ||
| 2017 | +12.71% | ||
| 2016 | +9.36% | ||
| 2015 | +4.09% | ||
| 2014 | +5.64% | ||
| 2013 | +17.24% | ||
| 2012 | +9.68% | ||
| 2011 | -11.87% | ||
| 2010 | +5.74% | ||
| 2009 | +36.35% | ||
| 2008 | -52.32% | ||
| 2007 | +4.12% | ||
| 2006 | +13.41% | ||
| 2005 | +25.48% | ||
| 2004 | +3.09% | ||
| 2003 | +4.62% | ||
| 2002 | -36.32% | ||
| 2001 | -20.52% | ||
| 2000 | -5.04% | ||
| 1999 | +24.71% | ||
| 1998 | +29.85% | ||
| 1997 | +40.95% | ||
| 1996 | +33.56% | ||
| 1995 | +17.10% | ||
| 1994 | +0.05% |
- Stock Market
- Indices
- AEX
- Quotes AEX
Select your edition
All financial news and data tailored to specific country editions
