| Market Closed - Euronext Amsterdam 12:05:02 2026-08-03 pm EDT | 5-day change | 1st Jan Change | ||
| 1,102.22 PTS | +0.28% |
|
+1.95% | +15.87% |
| Jul. 29 | ASM International slides after in-line quarterly results |  |
| Jul. 29 | ASM International slides after in-line quarterly results | |
Quotes 5-day view: AEX
Real-time Euronext Amsterdam
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | 1,092.50 | 1,093.10 | 1,104.69 | 1,099.18 | 1,102.22 |
| Volume | 57,986,382 | 47,619,308 | 63,285,672 | 86,847,864 | 53,878,294 |
| Change | +1.05% | +0.05% | +1.06% | -0.50% | +0.28% |
| Opening | 1,083.32 | 1,093.60 | 1,092.35 | 1,106.39 | 1,097.36 |
| High | 1,095.12 | 1,094.60 | 1,109.02 | 1,112.17 | 1,102.62 |
| Low | 1,082.01 | 1,085.50 | 1,092.22 | 1,095.91 | 1,096.40 |
Performance
| 1 week | +1.95% | ||
| Current month | +0.28% | ||
| 1 month | +1.76% | ||
| 3 months | +8.69% | ||
| 6 months | +10.89% | ||
| Current year | +15.87% | ||
| 1 year | +24.56% | ||
| 3 years | +43.13% | ||
| 5 years | +45.01% | ||
| 10 years | +150.30% |
Indicators
Moving average 5 days
1,094.12
Moving average 20 days
1,089.6
Moving average 50 days
1,071.42
Moving average 100 days
1,038.12
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-5.82%
RSI 9 days
63.91
RSI 14 days
62.17
Historical Quotes: AEX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest AEX increases |
|
|---|---|
|
+3.57% |
|
|
+3.51% |
|
|
+2.74% |
|
|
+2.56% |
|
|
+2.36% |
The sharpest declines in AEX. |
|
|---|---|
|
|
-0.75% |
|
|
-0.83% |
|
|
-0.99% |
|
|
-1.02% |
|
|
-1.11% |
Course Extremes
| 1 week | 1,082.01 |  | 1,112.17 |
| 1 month | 1,070.26 | | 1,112.17 |
| 3 years | 711.69 | | 1,112.17 |
| 5 years | 611.74 | | 1,112.17 |
| 10 years | 389.6 | | 1,112.17 |
Monthly variations
Annual variations
| 2026 | +15.87% | ||
| 2025 | +8.27% | ||
| 2024 | +11.67% | ||
| 2023 | +14.20% | ||
| 2022 | -13.65% | ||
| 2021 | +27.75% | ||
| 2020 | +3.31% | ||
| 2019 | +23.92% | ||
| 2018 | -10.41% | ||
| 2017 | +12.71% | ||
| 2016 | +9.36% | ||
| 2015 | +4.09% | ||
| 2014 | +5.64% | ||
| 2013 | +17.24% | ||
| 2012 | +9.68% | ||
| 2011 | -11.87% | ||
| 2010 | +5.74% | ||
| 2009 | +36.35% | ||
| 2008 | -52.32% | ||
| 2007 | +4.12% | ||
| 2006 | +13.41% | ||
| 2005 | +25.48% | ||
| 2004 | +3.09% | ||
| 2003 | +4.62% | ||
| 2002 | -36.32% | ||
| 2001 | -20.52% | ||
| 2000 | -5.04% | ||
| 1999 | +24.71% | ||
| 1998 | +29.85% | ||
| 1997 | +40.95% | ||
| 1996 | +33.56% | ||
| 1995 | +17.10% | ||
| 1994 | +0.05% |
- Stock Market
- Indices
- AEX
- Quotes AEX
Select your edition
All financial news and data tailored to specific country editions
