ASX 200 Stock

Index

Market Closed - Australian S.E. 02:10:45 2026-08-06 am EDT			5-day change	1st Jan Change
9,271.60 ^PTS	+0.47%		+3.39%	+6.40%

03:42am	Australian shares at record close as investors seek shelter from AI volatility	RE
02:28am	Australian Shares Hit Fresh New Record; REA Group Fiscal 2026 Core EPS, Revenue Up	MT

03:42am	Australian shares at record close as investors seek shelter from AI volatility	RE
02:28am	Australian Shares Hit Fresh New Record; REA Group Fiscal 2026 Core EPS, Revenue Up	MT
10:48pm	ASX Midday Sector Update: Materials Stocks Advance, Real Estate Sector Struggles	MT
10:06pm	ASX Biggest Gainers	MT
10:05pm	ASX Biggest Losers	MT
09:48pm	ASX Most Active Stocks	MT
09:38pm	Australian shares hit record high as miners rally on US-Iran optimism	RE
08:04pm	ASX Preview: Australian Shares to Fall as US Inflation Concerns Fuel Rate Hike Fears; Block Q2 Adjusted Earnings, Total Net Revenue Up	MT
06:36pm	Australia shares set to open lower, NZ shares fall	RE
Aug. 05	Stocks in Australia and New Zealand end at record highs	RE
Aug. 05	Australian Shares Hit New Record; Light & Wonder Q2 Adjusted Earnings, Revenue Up	MT
Aug. 04	ASX Midday Sector Update: Materials Stocks Jump, Energy Sector Struggles	MT
Aug. 04	Miners lead Australian stocks to record highs on signs of easing Iran tensions	RE

11:32am	Cantor Fitzgerald Adjusts Price Target on Block to $95 From $88	MT
11:32am	Piper Sandler Adjusts Price Target on Block to $105 From $100	MT
11:31am	Loop Capital Adjusts Price Target on Block to $94 From $85	MT
11:30am	Susquehanna Adjusts Price Target on Block to $100 From $90	MT
11:29am	Keefe Bruyette & Woods Adjusts Price Target on Block to $100 From $90	MT
11:12am	JPMorgan Adjusts Price Target on Block to $110 From $100	MT
11:11am	Bernstein Adjusts Price Target on Block to $95 From $85	MT
10:24am	Oppenheimer Adjusts Price Target on Block to $97 From $91, Maintains Outperform Rating	MT
09:50am	BofA Securities Adjusts Block Price Target to $115 From $100	MT
08:12am	RBC Adjusts Price Target on Block to $95 From $93, Maintains Outperform Rating	MT

No results match your criteria

03:04am	Aktien Asien: Gewinnmitnahmen im Technologiebereich
Aug. 05	Aktien Asien: Deutliche Gewinne im Technologiebereich
Aug. 05	Bene l'Asia in attesa dell'accordo su Hormuz, Tokyo +3%
Aug. 04	Aktien Asien: Zurückhaltung prägt überwiegend das Geschehen
Aug. 03	Aktien Asien: Erneut deutliche Verluste in Seoul

Name	Change	AuM	5-day change
BETASHARES GEARED AUSTRALIAN EQUITY FUND (HEDGE FUND) - AUD	+0.98%	340 M€	+6.97%
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND) - AUD	-1.08%	110 M€	-7.47%
AMUNDI AUSTRALIA S&P/ASX 200 UCITS ETF DIST - EUR	+0.78%	130 M€	+3.07%
BETASHARES AUSTRALIAN EQUITIES BEAR (HEDGE FUND) - AUD	-0.56%	20 M€	-3.29%

Date	Price	Change	Volume
26-08-06	PTS 9,271.60	+0.47%	730,504
26-08-05	PTS 9,227.80	+0.90%	708,038
26-08-04	PTS 9,145.80	+1.40%	705,366
26-08-03	PTS 9,019.30	+0.47%	510,169
26-07-31	PTS 8,976.80	+0.10%	802,103

Real-time Australian S.E.

Last update August 06, 2026 at 02:10 am EDT

Gold rallies as chip stocks come under pressure

August 06, 2026 at 09:15 am EDT

Australian shares at record close as investors seek shelter from AI volatility

Markets Drift Gently Towards the Mid-August Lull

The S&P 500 is closing in on 40% earnings growth. Thanks a lot Alphabet.

The sharpest declines in ASX 200.
CAPSTONE COPPER CORP.	-0.72%
VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	-1.85%
LIFE360, INC.	-2.13%
AUSSIE BROADBAND LIMITED	-2.37%
SILEX SYSTEMS LIMITED	-5.30%
BLOCK, INC.	-5.72%