ASX 200 Stock ASX 200
Add to a list
To use this feature you must be a member
Log inSign up

ASX 200 Stock

Index

XJO

XC0006013624

Market Closed - Australian S.E. 01:10:45 2024-10-15 am EDT 5-day change 1st Jan Change
8,318.40 PTS +0.79% Intraday chart for ASX 200 +1.73% +9.59%
04:53pm Asian Equities Traded in the US as American Depositary Receipts Tumble in Tuesday Trading MT
03:19pm Fitch Upgrades Several RedZed Trust Series Transaction Ratings MT

Chart: ASX 200

Dynamic Chart

Latest news: ASX 200

Asian Equities Traded in the US as American Depositary Receipts Tumble in Tuesday Trading 10:53am MT
Fitch Upgrades Several RedZed Trust Series Transaction Ratings 09:19am MT
Fitch Sees Stable Prices for APAC Reinsurers, But Climate Change Risks Loom 08:19am MT
UBS Upgrades ASE Technology Holding to Buy From Neutral 06:08am MT
Australian Shares Rise on Wall Street Gains; Tyro, Smartpay Shares Fall Amid Potential Card Surcharge Regulation 02:13am MT
National Australia Bank Economists Expect Rate Cut in Early 2025 01:31am MT
Australia's Central Bank Starts Review on Merchant Card Payment Costs, Surcharging 09:50pm MT
Australian Household Spending Falls in September Despite Tax Cuts 09:10pm MT
Australian Government Pours AU$2.1 Million into Crackdown on 'Unfair' Card Surcharges; Debit Card Fees to be Banned by 2026 08:04pm MT
ASX Small-Cap Stocks to Watch 07:53pm MT
Australian Consumer Confidence Steady in Week Ended Oct. 13 07:29pm MT
Virgin Australia Posts 18% Underlying EBIT Rise to AU$519 Million in Fiscal 2024 Amid IPO Expectations Oct. 14 MT
Asia Week Ahead: China Data Deluge Plus Central Bank Decisions from Philippines, Indonesia Oct. 14 MT
More news

News of the index components

Unlock all the news: Be the first to know and act before the market!
100% Free Registration
Resmed Insider Sold Shares Worth $1,015,925, According to a Recent SEC Filing
RMD
10:13am
 MT
Wells Fargo Adjusts Price Target on Amcor to $10.80 From $10.50, Maintains Equalweight Rating
AMCR
08:39am
 MT
Macquarie Downgrades Arcadium Lithium to Neutral, $5.85 Price Target
ALTM
07:20am
 MT
Westgold Resources Posts Record Fiscal Q1 Gold Production Post-Merger, Names New COO
WGX
06:34am
 MT
Macquarie Downgrades Mineral Resources to Neutral from Outperform; Price Target is AU$47
MIN
03:56am
 MT
Macquarie Downgrades Arcadium Lithium to Neutral from Outperform; Price Target is $5.85
ALTM
03:55am
 MT
ANZ Group Reportedly Appoints Management Consultant to Review Workplace Risk, Culture
ANZ
02:56am
 MT
Westpac Banking Hit by Another Service Disruption
WBC
02:18am
 MT
National Australia Bank Economists Expect Rate Cut in Early 2025
NAB
01:31am
 MT
Glass Lewis ESG Controversy Alert: Whitehaven Coal
WHC
01:12am
 MT
No results for this search
More news

News in other languages: ASX 200

Aktien Asien/Pazifik: Nikkei auf Dreimonatshoch - chinesische Börsen schwächeln 02:56am
Aktien Asien/Pazifik: Mehrheitlich Gewinne - Feiertag in Japan Oct. 14
Aktien Asien/Pazifik: Verluste an chinesischen Festlandsbörsen Oct. 11
Aktien Asien/Pazifik: Chinesische Börsen legen wieder zu Oct. 10
Aktien Asien/Pazifik: Stärkere Veränderungen nur an chinesischen Festlandsbörsen Oct. 09
More news

ETF on ASX 200

Add to a list
Add to a list

0 selected

To use this feature you must be a member
Log inSign up
Change
AuM
5d. change
Logo BetaShares Geared Australian Equity Fund (Hedge Fund) - AUD BETASHARES GEARED AUSTRALIAN EQUITY FUND (HEDGE FUND) - AUD ETF BetaShares Geared Australian Equity Fund (Hedge Fund) - AUD
+2.06% 270 M€ +3.91%
Logo BetaShares Australian Strong Bear (Hedge Fund) - AUD BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND) - AUD ETF BetaShares Australian Strong Bear (Hedge Fund) - AUD
-2.14% 219 M€ -3.79%
Logo Amundi Australia S&P/ASX 200 UCITS ETF Dist - EUR AMUNDI AUSTRALIA S&P/ASX 200 UCITS ETF DIST - EUR ETF Amundi Australia S&P/ASX 200 UCITS ETF Dist - EUR
+0.32% 90 M€ +2.12%
Logo BetaShares Australian Equities Bear (Hedge Fund) - AUD BETASHARES AUSTRALIAN EQUITIES BEAR (HEDGE FUND) - AUD ETF BetaShares Australian Equities Bear (Hedge Fund) - AUD
-1.30% 25 M€ -1.69%
More ETFs

Quotes 5-day view

Date Price Change Volume
24-10-15 8,318.40 PTS +0.79% 666,329,368
24-10-14 8,252.80 PTS +0.47% 628,165,653
24-10-11 8,214.50 PTS -0.10% 477,839
24-10-10 8,223.00 PTS +0.43% 592,096
24-10-09 8,187.40 PTS +0.13% 520,302

Real-time Australian S.E.

Last update October 15, 2024 at 01:10 am EDT

More quotes

Rankings

Highest ASX 200 increases
HEALIUS LIMITED Stock Healius Limited
+7.25%
JOHNS LYNG GROUP LIMITED Stock Johns Lyng Group Limited
+5.19%
BOSS ENERGY LIMITED Stock Boss Energy Limited
+4.08%
MEGAPORT LIMITED Stock Megaport Limited
+3.63%
MAGELLAN FINANCIAL GROUP LIMITED Stock Magellan Financial Group Limited
+3.55%

The sharpest declines in ASX 200.
LIBERTY FINANCIAL GROUP LIMITED Stock Liberty Financial Group Limited
-2.56%
SANDFIRE RESOURCES LIMITED Stock Sandfire Resources Limited
-2.69%
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
-2.79%
TREASURY WINE ESTATES LIMITED Stock Treasury Wine Estates Limited
-3.34%
IDP EDUCATION LIMITED Stock IDP Education Limited
-7.44%
See the ranking

% Price Change by Sector

ETF components SPDR S&P/ASX 200 - AUD
Detailed heatmap

Quotes and Performance

1 week+1.73%
Current month+0.59%
1 month+2.70%
3 months+3.75%
6 months+7.30%
Current year+9.59%
More quotes
  1. Stock Market
  2. Indexes
  3. ASX 200 - Australia