ASX 200 Stock

Index

Market Closed - Australian S.E. 01:00:44 2026-10-30 am EDT			5-day change	1st Jan Change
8,908.10 ^PTS	+0.18%		+1.28%	+2.22%

Oct. 30	Australian Shares Close Flat Amid Tech Jitters; Coles Group Declines After Supermarkets Forecast	MT
Oct. 29	ASX Midday Sector Update: Consumer Discretionary Stocks Jump, Consumer Staples Sector Struggles	MT

Oct. 30	Australian Shares Close Flat Amid Tech Jitters; Coles Group Declines After Supermarkets Forecast	MT
Oct. 29	ASX Midday Sector Update: Consumer Discretionary Stocks Jump, Consumer Staples Sector Struggles	MT
Oct. 29	Australian shares hit over 7-week high as banks, energy stocks gain; Coles tumbles	RE
Oct. 29	ASX Preview: Australian Shares to Rise as Oil Slips on US-Iran Peace Hopes; ResMed Fiscal Q1 Non-GAAP Earnings, Revenue Up	MT
Oct. 29	Australia shares end at near two-month high, led by banks, energy stocks	RE
Oct. 28	ASX Midday Sector Update: Real Estate Stocks Jump, Consumer Discretionary Sector Struggles	MT
Oct. 28	Australian shares edge higher as banks overshadow mining losses	RE
Oct. 28	ASX Preview: Australian Shares to Rise as Fed Holds Rates Steady; Champion Iron Swings to Fiscal Q2 Adjusted Loss, Revenue Down	MT
Oct. 28	Australian shares likely to gain at open, NZ flat	RE
Oct. 28	Australian Shares Flat After Inflation Print; Ingenia Communities Gets New Takeover Proposal	MT
Oct. 28	RBNZ throws markets a curveball	RE
Oct. 27	Australian shares trim gains as inflation remains elevated	RE
Oct. 27	ASX Midday Sector Update: Information Technology Stocks Advance, Energy Sector Struggles	MT

Oct. 30	Cochilco cuts Chilean copper forecast for 2026, 2027	RE
Oct. 30	Rio Tinto Restarts Oyu Tolgoi Underground Operations After Seismic Event	MT
Oct. 30	Amcor Q1 Likely Broadly In-Line Amid Risks, RBC Says	MT
Oct. 30	Copper set for first monthly loss since June as AI spending worries weigh	RE
Oct. 30	RBC Raises Price Target on ResMed to $288 From $262, Keeps Outperform Rating	MT
Oct. 30	Citigroup Adjusts Price Target on ResMed to $270 From $240	MT
Oct. 30	Wells Fargo Adjusts Price Target on ResMed to $250 From $215	MT
Oct. 30	Rio Tinto to Restart Underground Operations at Oyu Tolgoi Copper Mine -- 2nd Update	DJ
Oct. 30	Rio Tinto Mine in Mongolia Struck by Earthquake, No Fatalities	MT
Oct. 30	Australian shares post best week in nearly 3 months; RBA decision next week	RE

No results match your criteria

Oct. 30	Aktien Asien: Verluste im Technologiebereich belasten die Indizes
Oct. 30	L'Asia chiude in calo con i timori per l'IA
Oct. 29	Aktien Asien: Durchwachsene Entwicklung - Samsung enttäuscht
Oct. 28	Aktien Asien: Gewinne - SK Hynix facht KI-Begeisterung wieder an
Oct. 27	Aktien Asien: Börsen in Japan und Korea deutlich erholt - China schwach

Name	Change	AuM	5-day change
BETASHARES GEARED AUSTRALIAN EQUITY FUND (HEDGE FUND)	-0.74%	451 M€	+1.65%
BETASHARES GEARED AUSTRALIAN EQUITY FUND (HEDGE FUND) - AUD	+0.28%	451 M€	+2.53%
BETASHARES AUSTRALIAN EQUITIES STRONG BEAR HEDGE FUND	+1.09%	125 M€	-1.59%
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND) - AUD	-0.47%	125 M€	-2.53%
AMUNDI AUSTRALIA S&P/ASX 200 UCITS ETF DIST - EUR	-0.57%	82 M€	+1.58%

Date	Price	Change	Volume
26-10-30	PTS 8,908.10	+0.18%	934,231
26-10-29	PTS 8,891.80	+0.50%	744,088
26-10-28	PTS 8,847.30	-0.03%	823,712
26-10-27	PTS 8,850.10	+0.46%	780,710
26-10-26	PTS 8,809.90	+0.17%	766,846

Real-time Australian S.E.

Australian Shares Close Flat Amid Tech Jitters; Coles Group Declines After Supermarkets Forecast

October 30, 2026 at 01:29 am EDT

How US policy sent defense giants plunging

October 28, 2026 at 03:40 am EDT

AI has tipped China's stock market bearish

October 22, 2026 at 08:06 am EDT

Chip Panic: Should You Flee South Korea?

October 19, 2026 at 03:27 am EDT

The sharpest declines in ASX 200.
VULCAN ENERGY RESOURCES LIMITED	-12.55%
KINGSGATE CONSOLIDATED LIMITED	-12.70%
ELSIGHT LIMITED	-21.30%
CATALYST METALS LIMITED	-24.76%
4DMEDICAL LIMITED	-25.61%