ASX 200 Stock

Index

XJO

XC0006013624

Market Closed - Australian S.E. 02:10:44 2026-09-08 am EDT			5-day change	1st Jan Change
8,920.80 ^PTS	-1.00%		-1.61%	+2.37%

10:57pm	ASX Midday Sector Update: Utilities Stocks Advance, Information Technology Sector Struggles	MT
10:54pm	ASX Biggest Gainers	MT

Chart: ASX 200

Dynamic Chart

Latest news : ASX 200

10:57pm	ASX Midday Sector Update: Utilities Stocks Advance, Information Technology Sector Struggles	MT
10:54pm	ASX Biggest Gainers	MT
10:53pm	ASX Biggest Losers	MT
10:37pm	ASX Most Active Stocks	MT
09:25pm	Australian shares slip below 9,000 mark as financials, healthcare drag	RE
08:17pm	ASX Preview: Australian Shares to Fall as Oil Hits Six-Week High; Select Harvests Raises Fiscal 2026 Almond Crop Outlook	MT
Sep. 07	Australian Shares Flat; Ingenia Communities Rejects Unsolicited Warburg Pincus Takeover Proposal	MT
Sep. 06	ASX Midday Sector Update: Energy Stocks Advance, Information Technology Sector Struggles	MT
Sep. 06	Australian shares tread water as energy stocks counter gold slump	RE
Sep. 06	ASX Preview: Australian Shares to Fall on Rising Oil Supply Risks; Ingenia Communities Rejects Unsolicited Warburg Pincus Takeover Proposal	MT
Sep. 06	Elsight to Join Australia's S&P/ASX 200 Index	MT
Sep. 06	GR Engineering Services to Join Australia's S&P/ASX 300 Index	MT
Sep. 06	GQG Partners to Exit Australia's S&P 200 Index	MT

More news

News of the index components

04:11am	Rio Tinto to Acquire Aurukun Bauxite Project From Glencore	MT
04:10am	Rio Tinto Signs Interim Agreement With Australian Indigenous Group	MT
03:46am	BHP Prepares Workforce for Closure of Australian Coal Mine	MT
03:07am	Australian shares log biggest fall in over three months; financials, mining stocks drag	RE
02:39am	Genesis Minerals Says Mitsubishi UFJ Financial Group Ceases to be Substantial Holder	MT
02:27am	Woolworths New Zealand Recalls Multi Grain Cereal Over Blue Plastic Contamination Risk	MT
01:41am	Ramelius Resources Says Mitsubishi UFJ Financial Group Ceases to be Substantial Holder	MT
01:37am	BHP, union talks for Port Hedland iron ore workers to stretch into next week	RE
01:13am	Rio Tinto to Buy Australian Bauxite Project From Glencore, Mitsubishi	DJ
12:57am	Rio Tinto Group to Acquire Queensland Bauxite Project	MT

No results match your criteria

More news

News in other languages : ASX 200

02:55am	Aktien Asien: Verluste - Steigende Ölpreise und Zinssorgen belasten
Sep. 07	Aktien Asien: Technologiewerte stützen Börsen zu Wochenbeginn
Sep. 04	Aktien Asien: Steigende Technologiewerte stützen Erholung
Sep. 03	Aktien Asien: Erholungsansätze - gesunkene Ölpreise und Anleiherenditen stützen
Sep. 02	Aktien Asien: Deutliche Verluste bei Technologiewerten

More news

ETF on ASX 200

Name	Change	AuM	5-day change
BETASHARES GEARED AUSTRALIAN EQUITY FUND (HEDGE FUND)	-0.74%	451 M€	+1.65%
BETASHARES GEARED AUSTRALIAN EQUITY FUND (HEDGE FUND) - AUD	-2.15%	451 M€	-2.52%
BETASHARES AUSTRALIAN EQUITIES STRONG BEAR HEDGE FUND	+1.09%	125 M€	-1.59%
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND) - AUD	+2.36%	125 M€	+3.07%
AMUNDI AUSTRALIA S&P/ASX 200 UCITS ETF DIST - EUR	-1.02%	82 M€	+0.21%

More ETFs

Quotes

Date	Price	Change	Volume
26-09-08	PTS 8,920.80	-1.00%	493,273,596
26-09-07	PTS 9,010.90	+0.06%	559,645
26-09-04	PTS 9,005.90	-0.16%	831,636
26-09-03	PTS 9,020.10	+0.46%	785,354
26-09-02	PTS 8,978.40	-0.97%	886,427

Real-time Australian S.E.

More quotes

Headlines

The yen stirs and livens up a soporific start to the week

September 08, 2026 at 02:15 am EDT

Australian Shares Fall; Amplitude Energy Intersects Gas-Bearing Reservoir at Victoria Well

September 08, 2026 at 02:25 am EDT

Outpacing Wall Street: Colombia's surprise stock market comeback

August 27, 2026 at 09:41 am EDT

ASX Preview: Australian Shares to Rise as Oil Climbs on US-Iran Tensions; Ramelius Resources to Sell Western Australia Gold Hub to Forrestania for AU$300 Million

June 28, 2026 at 08:13 pm EDT

Rankings

Highest ASX 200 increases
DOWNER EDI LIMITED	+3.10%
ELEVRA LITHIUM LIMITED	+2.92%
ZIMPLATS HOLDINGS LIMITED	+2.64%
VIVA ENERGY GROUP LIMITED	+2.05%
NRW HOLDINGS LIMITED	+1.95%

The sharpest declines in ASX 200.
STOCKLAND	-2.95%
NINE ENTERTAINMENT CO. HOLDINGS LIMITED	-3.37%
LIBERTY FINANCIAL GROUP LIMITED	-3.38%
LOVISA HOLDINGS LIMITED	-3.73%
TREASURY WINE ESTATES LIMITED	-4.12%