| Market Closed - Australian S.E. 12:10:45 2026-11-13 am EST | 5-day change | 1st Jan Change | ||
| 9,082.20 PTS | -0.71% |
|
+0.68% | +4.22% |
| 12:28am | Australian Shares Close Lower; Paladin Energy Tumbles After AU$525 Million Capital Raise | MT |
| 08:40pm | ASX Midday Sector Update: Utilities Rise, Real Estate Struggles | MT |
e89f.Qx8oZW1nSDAgBEN_-o5YZx9Fp_8R9L2ccswz05xQT1s.E0ppAAMCe2lyVA8aqPwTEyg05pJOu-evNKJ0kdk9fx8rVkEpMgoGYxFvdw
No results match your criteria
ETF on ASX 200
b8039b9a68dfff11b8139.tCsDuX0WYiHKRJeDtGFRDK6nEN4XQoWyGh1-AQIHOXY.61tB8S0vI1D8JtO1xhQ3St3uZ5VFAfbeUigXOE1waAX1aFbOL2EVbfwd8A
| Name |
Change |
AuM |
5-day change | |
|---|---|---|---|---|
  | -0.74% | 451 M€ | +1.65% | |
 | -1.55% | 451 M€ | +1.82% | |
 | +1.09% | 125 M€ | -1.59% | |
 | +1.92% | 125 M€ | -1.90% | |
 | -0.69% | 82 M€ | +0.17% | |
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-11-13 | PTS 9,082.20 | -0.71% | 566,749 |
| 26-11-12 | PTS 9,146.80 | -0.07% | 771,544 |
| 26-11-11 | PTS 9,153.20 | +0.27% | 678,562 |
| 26-11-10 | PTS 9,129.00 | +1.10% | 860,827 |
| 26-11-09 | PTS 9,029.70 | +0.10% | 727,188 |
Headlines
Highest ASX 200 increases |
|
|---|---|
|
|
+2.34% |
|
|
+2.10% |
|
|
+2.03% |
|
|
+1.61% |
|
|
+1.15% |
The sharpest declines in ASX 200. |
|
|---|---|
|
|
-6.53% |
|
|
-6.99% |
|
|
-7.84% |
|
|
-8.43% |
|
|
-17.59% |
| 1 week | +0.68% | ||
| Current month | +1.95% | ||
| 1 month | +3.40% | ||
| 3 months | -1.16% | ||
| 6 months | +5.23% | ||
| Current year | +4.22% |
- Stock Market
- Indices
- ASX 200
Select your edition
All financial news and data tailored to specific country editions
