| Real-time Australian S.E. 11:20:14 2026-11-08 pm EST | 5-day change | 1st Jan Change | ||
| 9,034.50 PTS | +0.15% |
|
+2.02% | +3.68% |
| 08:33pm | ASX Midday Sector Update: Materials Stocks Rebound, Real Estate Sells Off | MT |
| 08:08pm | Australian shares slip below 9,000 level as banks overshadow miners' gains | RE |
No results match your criteria
ETF on ASX 200
| Name |
Change |
AuM |
5-day change | |
|---|---|---|---|---|
  | -0.74% | 451 M€ | +1.65% | |
 | +0.43% | 451 M€ | +4.33% | |
 | +1.09% | 125 M€ | -1.59% | |
 | -0.39% | 125 M€ | -4.52% | |
 | +0.09% | 82 M€ | 0.00% | |
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-11-08 | PTS 9,034.80 | +0.16% | 424,177 |
| 26-11-06 | PTS 9,020.80 | -0.49% | 1,023,166 |
| 26-11-05 | PTS 9,065.10 | +2.61% | 1,085,082 |
| 26-11-04 | PTS 8,834.50 | -0.59% | 913,668 |
| 26-11-03 | PTS 8,886.80 | +0.34% | 719,614 |
Headlines
Highest ASX 200 increases |
|
|---|---|
|
|
+11.95% |
|
|
+10.60% |
|
|
+10.52% |
|
|
+10.36% |
|
|
+8.82% |
The sharpest declines in ASX 200. |
|
|---|---|
|
|
-3.47% |
|
|
-3.48% |
|
|
-4.09% |
|
|
-4.71% |
|
|
-17.02% |
| 1 week | +1.27% | ||
| Current month | +1.27% | ||
| 1 month | +3.26% | ||
| 3 months | -2.71% | ||
| 6 months | +2.58% | ||
| Current year | +3.52% |
- Stock Market
- Indices
- ASX 200
Select your edition
All financial news and data tailored to specific country editions
