| Market Closed - Australian S.E. 02:10:44 2026-09-04 am EDT | 5-day change | 1st Jan Change | ||
| 9,005.90 PTS | -0.16% |
|
-0.95% | +3.35% |
No results match your criteria
ETF on ASX 200
| Name |
Change |
AuM |
5-day change | |
|---|---|---|---|---|
  | -0.74% | 451 M€ | +1.65% | |
 | -0.32% | 451 M€ | -1.00% | |
 | +1.09% | 125 M€ | -1.59% | |
 | +0.25% | 125 M€ | +1.14% | |
 | -0.22% | 82 M€ | +0.50% | |
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-09-04 | PTS 9,005.90 | -0.16% | 810,652 |
| 26-09-03 | PTS 9,020.10 | +0.46% | 785,354 |
| 26-09-02 | PTS 8,978.40 | -0.97% | 886,427 |
| 26-09-01 | PTS 9,066.70 | -0.10% | 801,143 |
| 26-08-31 | PTS 9,076.00 | -0.18% | 1,571,376 |
Headlines
Highest ASX 200 increases |
|
|---|---|
|
|
+5.65% |
|
|
+4.80% |
|
|
+4.72% |
|
|
+4.11% |
|
|
+4.11% |
The sharpest declines in ASX 200. |
|
|---|---|
|
|
-2.12% |
|
|
-2.40% |
|
|
-2.44% |
|
|
-2.76% |
|
|
-8.50% |
| 1 week | -0.95% | ||
| Current month | -0.77% | ||
| 1 month | -1.53% | ||
| 3 months | +3.75% | ||
| 6 months | +1.18% | ||
| Current year | +3.35% |
- Stock Market
- Indices
- ASX 200
Select your edition
All financial news and data tailored to specific country editions
