| Real-time Australian S.E. 12:01:15 2026-09-04 am EDT | 5-day change | 1st Jan Change | ||
| 9,001.10 PTS | -0.21% |
|
-1.00% | +3.30% |
| 10:58pm | ASX Midday Sector Update: Communication Services Stocks Advance, Utilities Sector Struggles | MT |
| 10:28pm | ASX Biggest Gainers | MT |
No results match your criteria
ETF on ASX 200
| Name |
Change |
AuM |
5-day change | |
|---|---|---|---|---|
  | -0.74% | 451 M€ | +1.65% | |
 | -0.21% | 451 M€ | -0.92% | |
 | +1.09% | 125 M€ | -1.59% | |
 | +0.25% | 125 M€ | +1.14% | |
 | +0.87% | 82 M€ | +0.78% | |
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-09-04 | PTS 9,001.10 | -0.21% | 366,330 |
| 26-09-03 | PTS 9,020.10 | +0.46% | 785,354 |
| 26-09-02 | PTS 8,978.40 | -0.97% | 886,427 |
| 26-09-01 | PTS 9,066.70 | -0.10% | 801,143 |
| 26-08-31 | PTS 9,076.00 | -0.18% | 1,571,376 |
Headlines
Highest ASX 200 increases |
|
|---|---|
|
|
+5.65% |
|
|
+4.74% |
|
|
+4.60% |
|
|
+4.65% |
|
|
+4.32% |
The sharpest declines in ASX 200. |
|
|---|---|
|
|
-3.44% |
|
|
-4.03% |
|
|
-4.90% |
|
|
-4.82% |
|
|
-5.25% |
| 1 week | -0.20% | ||
| Current month | -0.62% | ||
| 1 month | +0.01% | ||
| 3 months | +2.67% | ||
| 6 months | -0.63% | ||
| Current year | +3.51% |
- Stock Market
- Indices
- ASX 200
Select your edition
All financial news and data tailored to specific country editions
