ASX 200 Stock

Index

Real-time Australian S.E. 05:59:44 2026-11-10 pm EST			5-day change	1st Jan Change
9,116.70 ^PTS	-0.13%		+3.08%	+4.76%

Nov. 10	ASX Preview: Australian Shares to Fall as US Fed Rate Bets Rise; Commonwealth Bank of Australia Reports Higher Fiscal Q1 Cash Net Profit	MT
Nov. 10	Australia shares set for weak start, NZ slips	RE

Nov. 10	ASX Preview: Australian Shares to Fall as US Fed Rate Bets Rise; Commonwealth Bank of Australia Reports Higher Fiscal Q1 Cash Net Profit	MT
Nov. 10	Australia shares set for weak start, NZ slips	RE
Nov. 10	Australian shares hit 2-1/2-month high as lower oil prices fuel broad rally	RE
Nov. 10	Australian Shares End Higher; Qantas to Outsource 850 Head Office Jobs to Accenture, AFR Reports	MT
Nov. 09	ASX Midday Sector Update: Real Estate Stocks Advance, Communication Services Sector Struggles	MT
Nov. 09	Australian shares at over two-month high on miner strength, softer oil	RE
Nov. 09	ASX Preview: Australian Shares to Rise as Oil Prices Slide; Life360 Q3 Earnings, Revenue Up	MT
Nov. 09	Australia shares set to open higher, NZ unchanged	RE
Nov. 09	Australian shares edge up as miners outshine banks; ANZ slides on margin squeeze	RE
Nov. 09	Australian Shares Close Flat; ANZ Group Falls After Fiscal 2026 Results	MT
Nov. 08	ASX Midday Sector Update: Materials Stocks Rebound, Real Estate Sells Off	MT
Nov. 08	Australian shares slip below 9,000 level as banks overshadow miners' gains	RE
Nov. 08	ASX Preview: Australian Shares to Rise on Tech Rebound; ANZ Group Holdings Fiscal 2026 Cash Earnings, Operating Income Up	MT

dfc2df1bec49891059d6ec47fd97690._p-a6p-ZI6LIIDlPdcbDT2u-3seIN6Le7HpBLxRUIZQ.pNTFx9TJaNWjZlQnB4L0NwnxqI3HZubohS82aEM9ddyrytWg28xSzKBCAQ

Nov. 10	Pexa Group Reports Lower Fiscal Q1 Transaction Volume; Cuts Fiscal 2027 Outlook	MT
Nov. 10	Commonwealth Bank of Australia Says Total Capital, CET1 Capital Up in September Quarter	MT
Nov. 10	Regis Resources Resumes Western Australia Plant Operations	MT
Nov. 10	Insurance Australia Group Disagrees With ACCC's Preliminary Assessment of Proposed Strategic Alliance	MT
Nov. 10	CBA's 1Q Cash Earnings Rise 8% on Year Despite Higher Operating Expenses	DJ
Nov. 10	Commonwealth Bank of Australia Reports Higher Fiscal Q1 Cash Net Profit	MT
Nov. 10	Commonwealth Bank of Australia's profit rises, but home loan applications slide	RE
Nov. 10	Commonwealth Bank of Australia posts 8% rise in first-quarter profit	RE
Nov. 10	Copper output falls in September at Chile's giant Escondida mine	RE
Nov. 10	Macquarie Group's Macquarie Asset Management, Singaporean Sovereign Wealth Fund Consider Options for Stake in Philippine Geothermal Energy Firm	MT

No results match your criteria

Nov. 10	Aktien Asien: Ölpreisrückgang und Vorgaben von US-Halbleiterwerten stützen
Nov. 10	Les marchés asiatiques suivent la hausse de Wall Street liée à l'IA
Nov. 09	Aktien Asien: Tech-Erholung in Taiwan, auch Tokio fest - Nvidia trübt die Lage
Nov. 06	Aktien Asien: Deutliche Verluste - Ausverkauf im Halbleiterbereich
Nov. 05	Aktien Asien: Gewinne in China und Australien - Verluste in Japan und Südkorea

1c098695c6e82a3193ac297bbca.2piprO3R4YHk5Fq7gTboPhoHr81sdaxIO5kkkwnnmTI.lfHx9pm7jsqytiDYtlLFRGNM6oIYAssJXcxT-max6Xuu4JD6o4ui7LSTOQ

Name	Change	AuM	5-day change
BETASHARES GEARED AUSTRALIAN EQUITY FUND (HEDGE FUND)	-0.74%	451 M€	+1.65%
BETASHARES GEARED AUSTRALIAN EQUITY FUND (HEDGE FUND) - AUD	+2.77%	451 M€	+7.02%
BETASHARES AUSTRALIAN EQUITIES STRONG BEAR HEDGE FUND	+1.09%	125 M€	-1.59%
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND) - AUD	-2.92%	125 M€	-7.18%
AMUNDI AUSTRALIA S&P/ASX 200 UCITS ETF DIST - EUR	-0.53%	82 M€	+0.12%

Date	Price	Change	Volume
26-11-10	PTS 9,129.00	+1.10%	860,827
26-11-09	PTS 9,029.70	+0.10%	727,188
26-11-06	PTS 9,020.80	-0.49%	1,023,166
26-11-05	PTS 9,065.10	+2.61%	1,085,082
26-11-04	PTS 8,834.50	-0.59%	913,668