| Market Closed - Australian S.E. 02:10:44 2026-09-03 am EDT | 5-day change | 1st Jan Change | ||
| 9,020.10 PTS | +0.46% |
|
-0.20% | +3.51% |
| 02:23am | Australian Shares Gain; Regis Healthcare Flags Aged Care Funding Rise as Below Cost Inflation | MT |
| 11:17pm | ASX Most Active Stocks | MT |
No results match your criteria
ETF on ASX 200
| Name |
Change |
AuM |
5-day change | |
|---|---|---|---|---|
  | -0.74% | 451 M€ | +1.65% | |
 | +1.81% | 451 M€ | +0.69% | |
 | +1.09% | 125 M€ | -1.59% | |
 | -1.89% | 125 M€ | -0.73% | |
 | +0.59% | 82 M€ | +0.50% | |
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-09-03 | PTS 9,020.10 | +0.46% | 785,354 |
| 26-09-02 | PTS 8,978.40 | -0.97% | 886,427 |
| 26-09-01 | PTS 9,066.70 | -0.10% | 801,143 |
| 26-08-31 | PTS 9,076.00 | -0.18% | 1,571,376 |
| 26-08-28 | PTS 9,092.30 | +0.60% | 698,759 |
Headlines
Highest ASX 200 increases |
|
|---|---|
|
|
+5.42% |
|
|
+4.87% |
|
|
+4.33% |
|
|
+4.17% |
|
|
+4.15% |
The sharpest declines in ASX 200. |
|
|---|---|
|
|
-3.07% |
|
|
-3.37% |
|
|
-3.66% |
|
|
-4.03% |
|
|
-5.40% |
| 1 week | -0.20% | ||
| Current month | -0.62% | ||
| 1 month | +0.01% | ||
| 3 months | +2.67% | ||
| 6 months | -0.63% | ||
| Current year | +3.51% |
- Stock Market
- Indices
- ASX 200
Select your edition
All financial news and data tailored to specific country editions
