| Market Closed - Australian S.E. 02:10:45 2026-09-10 am EDT | 5-day change | 1st Jan Change | ||
| 8,819.40 PTS | -1.03% |
|
-2.23% | +1.21% |
| Sep. 07 | ASX Midday Sector Update: Utilities Stocks Advance, Information Technology Sector Struggles | MT |
| Sep. 07 | ASX Biggest Gainers | MT |
No results match your criteria
ETF on ASX 200
| Name |
Change |
AuM |
5-day change | |
|---|---|---|---|---|
  | -0.74% | 451 M€ | +1.65% | |
 | -2.44% | 451 M€ | -4.59% | |
 | +1.09% | 125 M€ | -1.59% | |
 | +2.59% | 125 M€ | +5.38% | |
 | -1.38% | 82 M€ | -1.34% | |
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-09-10 | PTS 8,819.40 | -1.03% | 719,624 |
| 26-09-09 | PTS 8,911.40 | -0.11% | 679,421 |
| 26-09-08 | PTS 8,920.80 | -1.00% | 493,273,596 |
| 26-09-07 | PTS 9,010.90 | +0.06% | 559,645 |
| 26-09-04 | PTS 9,005.90 | -0.16% | 831,636 |
Headlines
Highest ASX 200 increases |
|
|---|---|
|
|
+4.93% |
|
|
+4.25% |
|
|
+3.09% |
|
|
+3.08% |
|
|
+2.91% |
The sharpest declines in ASX 200. |
|
|---|---|
|
|
-4.75% |
|
|
-5.66% |
|
|
-5.69% |
|
|
-6.01% |
|
|
-8.36% |
| 1 week | -2.23% | ||
| Current month | -2.83% | ||
| 1 month | -4.48% | ||
| 3 months | +1.92% | ||
| 6 months | +1.46% | ||
| Current year | +1.21% |
- Stock Market
- Indices
- ASX 200
Select your edition
All financial news and data tailored to specific country editions
