| Market Closed - Australian S.E. 02:10:44 2026-08-19 am EDT | 5-day change | 1st Jan Change | ||
| 9,053.80 PTS | -0.18% |
|
-1.69% | +3.90% |
| 03:04am | Banks drag Australian shares lower; WiseTech slides nearly 9% | RE |
| 02:24am | Australian Shares Flat; Santos H1 EPS Down, Revenue Up | MT |
No results match your criteria
ETF on ASX 200
| Name |
Change |
AuM |
5-day change | |
|---|---|---|---|---|
  | -0.74% | 451 M€ | +1.65% | |
 | -0.08% | 451 M€ | -3.08% | |
 | +1.09% | 125 M€ | -1.59% | |
 | +0.25% | 125 M€ | +4.05% | |
 | -0.37% | 82 M€ | -1.67% | |
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-08-19 | PTS 9,053.80 | -0.18% | 868,512 |
| 26-08-18 | PTS 9,070.00 | -0.04% | 815,111 |
| 26-08-17 | PTS 9,073.20 | -0.46% | 739,715 |
| 26-08-14 | PTS 9,115.20 | -0.80% | 670,423 |
| 26-08-13 | PTS 9,188.50 | -0.23% | 736,605 |
Real-time Australian S.E.
Last update August 19, 2026 at 02:10 am EDT
Headlines
Highest ASX 200 increases |
|
|---|---|
|
|
+12.35% |
|
|
+10.05% |
|
|
+6.73% |
|
|
+6.32% |
|
|
+5.49% |
The sharpest declines in ASX 200. |
|
|---|---|
|
|
-5.62% |
|
|
-5.63% |
|
|
-6.89% |
|
|
-7.93% |
|
|
-8.70% |
| 1 week | -1.69% | ||
| Current month | +0.86% | ||
| 1 month | +2.92% | ||
| 3 months | +5.22% | ||
| 6 months | -0.36% | ||
| Current year | +3.90% |
- Stock Market
- Indices
- ASX 200
Select your edition
All financial news and data tailored to specific country editions
