ASX 200 Stock

Index

Market Closed - Australian S.E. 02:10:44 2026-07-20 am EDT			5-day change	1st Jan Change
8,791.30 ^PTS	-0.06%		-0.20%	+0.88%

Jul. 17	Australian shares slip as BHP, miners lose their footing	RE
Jul. 17	Australian Shares Fall; Coles Group Ends Talks With TPG Capital Over Potential Greencross Acquisition	MT

Jul. 17	Australian shares slip as BHP, miners lose their footing	RE
Jul. 17	Australian Shares Fall; Coles Group Ends Talks With TPG Capital Over Potential Greencross Acquisition	MT
Jul. 16	ASX Midday Sector Update: Communication Services Stocks Advance, Materials Sector Struggles	MT
Jul. 16	ASX Biggest Losers	MT
Jul. 16	ASX Biggest Gainers	MT
Jul. 16	ASX Most Active Stocks	MT
Jul. 16	Australian shares set for worst day in over two weeks as miners, gold stocks drag	RE
Jul. 16	ASX Preview: Australian Shares to Fall as Oil Eases Amid Iran War Tensions; Coles Group Ends Talks With TPG Capital Over Potential Greencross Acquisition	MT
Jul. 16	Australian shares end flat; BHP copper output cut, work-stoppage dents miners	RE
Jul. 16	Australian Shares Flat; BHP Group Meets Fiscal Year 2026 Production Guidance, Issues Fiscal Year 2027 Outlook	MT
Jul. 15	ASX Midday Sector Update: Communication Services Stocks Rise, Materials Sector Struggles	MT
Jul. 15	Chipmakers chip away at stocks, oil hovers at $85	RE
Jul. 15	Australian stocks inch lower; BHP falls on weaker copper output	RE

06:04am	Evans & Partners Starts Liberty Financial Group at Positive with AU$4 Price Target	MT
03:49am	South32 annual production beats guidance after "strong" performance	AN
03:05am	KMPG Australia fines staff up to $126,000 for 'unacceptable' misconduct in audit scandal	RE
12:41am	South32 Logs Lower Output for Most Commodities in FY26	MT
11:05pm	South32 Exceeds Production Guidance for Fiscal 2026; Shares Jump 4%	MT
10:05pm	NZX Midday Sector Update: Non-Energy Minerals Stocks Advance, Distribution Services Sector Struggles	MT
09:41pm	Australian shares edge higher as energy stocks rise on oil supply worries	RE
09:28pm	Fletcher Building jumps after cement unit secures $35 million government lifeline	RE
09:09pm	Ramsay's Australian Hospital Business Expected to Achieve Underlying Improvement in Market Share, Jarden Says	MT
07:55pm	QBE Insurance Group to Redeem AU$500 Million Subordinated Notes	MT

No results match your criteria

02:18am	Aktien Asien: Kospi rutscht ab - Kein Handel in Japan
Jul. 17	Aktien Asien: Deutliche Verluste bei Technologiewerten belasten
Jul. 16	Aktien Asien: Durchwachsene Entwicklung - Zinserhöhung in Südkorea
Jul. 16	Aktien Asien: Durchwachsene Entwicklung - Zinserhöhung in Südkorea
Jul. 16	Marchés en Asie: la tech fait plonger les Bourses de Tokyo et Séoul

Name	Change	AuM	5-day change
BETASHARES GEARED AUSTRALIAN EQUITY FUND (HEDGE FUND) - AUD	-0.08%	340 M€	-0.45%
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND) - AUD	-0.05%	110 M€	+0.70%
AMUNDI AUSTRALIA S&P/ASX 200 UCITS ETF DIST - EUR	+0.27%	130 M€	+0.97%
BETASHARES AUSTRALIAN EQUITIES BEAR (HEDGE FUND) - AUD	+0.14%	20 M€	+0.14%

Date	Price	Change	Volume
26-07-20	PTS 8,791.30	-0.06%	573,037
26-07-17	PTS 8,796.70	-0.50%	674,955
26-07-16	PTS 8,840.70	-0.00%	611,174
26-07-15	PTS 8,841.10	+0.37%	586,767
26-07-14	PTS 8,808.50	0.00%	576,720