ASX 200 Stock

Index

Market Closed - Australian S.E. 02:10:44 2026-07-17 am EDT			5-day change	1st Jan Change
8,796.70 ^PTS	-0.50%		-0.11%	+0.95%

Jul. 17	Australian shares slip as BHP, miners lose their footing	RE
Jul. 17	Australian Shares Fall; Coles Group Ends Talks With TPG Capital Over Potential Greencross Acquisition	MT

Jul. 17	Australian shares slip as BHP, miners lose their footing	RE
Jul. 17	Australian Shares Fall; Coles Group Ends Talks With TPG Capital Over Potential Greencross Acquisition	MT
Jul. 16	ASX Midday Sector Update: Communication Services Stocks Advance, Materials Sector Struggles	MT
Jul. 16	ASX Biggest Losers	MT
Jul. 16	ASX Biggest Gainers	MT
Jul. 16	ASX Most Active Stocks	MT
Jul. 16	Australian shares set for worst day in over two weeks as miners, gold stocks drag	RE
Jul. 16	ASX Preview: Australian Shares to Fall as Oil Eases Amid Iran War Tensions; Coles Group Ends Talks With TPG Capital Over Potential Greencross Acquisition	MT
Jul. 16	Australian shares end flat; BHP copper output cut, work-stoppage dents miners	RE
Jul. 16	Australian Shares Flat; BHP Group Meets Fiscal Year 2026 Production Guidance, Issues Fiscal Year 2027 Outlook	MT
Jul. 15	ASX Midday Sector Update: Communication Services Stocks Rise, Materials Sector Struggles	MT
Jul. 15	Chipmakers chip away at stocks, oil hovers at $85	RE
Jul. 15	Australian stocks inch lower; BHP falls on weaker copper output	RE

Jul. 17	Berenberg Updates Model for BHP Group After Fiscal Q4 Operational Review	MT
Jul. 17	Fortescue's Super Special Fines iron ore stocks at China ports tumble to four-month low	RE
Jul. 17	Telstra CEO points to undocumented software change for outage in Senate testimony	RE
Jul. 17	Morgans Financial Upgrades Liontown Resources to Accumulate From Trim; Price Target is AU$1.70	MT
Jul. 17	Morgans Financial Upgrades PLS Group to Hold From Trim; Price Target is AU$4.80	MT
Jul. 17	RBC Downgrades Telix Pharmaceuticals to Sector Perform From Outperform, Keeps AU$18 Price Target	MT
Jul. 17	RBC Downgrades ResMed to Sector Perform From Outperform, Cuts Price Target to $234 From $276	MT
Jul. 17	Jarden Adjusts AMP's Price Target to AU$2 from AU$1.80, Keeps at Neutral	MT
Jul. 17	Jarden Adjusts Netwealth Group's Price Target to AU$24.70 from AU$25, Keeps at Neutral	MT
Jul. 17	Lynas Rare Earths Faces Scrutiny From Malaysian Parliamentary Group Over US Rare Earth Supply Deal; Bloomberg	MT

No results match your criteria

Jul. 17	Aktien Asien: Deutliche Verluste bei Technologiewerten belasten
Jul. 16	Aktien Asien: Durchwachsene Entwicklung - Zinserhöhung in Südkorea
Jul. 16	Aktien Asien: Durchwachsene Entwicklung - Zinserhöhung in Südkorea
Jul. 16	Marchés en Asie: la tech fait plonger les Bourses de Tokyo et Séoul
Jul. 15	Aktien Asien: Steigende Kurse - Anleger bleiben beim Iran-Konflikt gelassen

Name	Change	AuM	5-day change
BETASHARES GEARED AUSTRALIAN EQUITY FUND (HEDGE FUND) - AUD	-1.07%	340 M€	-0.23%
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND) - AUD	+1.17%	110 M€	+0.70%
AMUNDI AUSTRALIA S&P/ASX 200 UCITS ETF DIST - EUR	-0.16%	130 M€	+0.46%
BETASHARES AUSTRALIAN EQUITIES BEAR (HEDGE FUND) - AUD	+0.27%	20 M€	+0.14%

Date	Price	Change	Volume
26-07-17	PTS 8,796.70	-0.50%	664,839
26-07-16	PTS 8,840.70	-0.00%	611,174
26-07-15	PTS 8,841.10	+0.37%	586,767
26-07-14	PTS 8,808.50	0.00%	576,720
26-07-13	PTS 8,808.50	+0.03%	588,646