ASX 200 Stock

Index

Market Closed - Australian S.E. 01:11:14 2026-10-06 am EDT			5-day change	1st Jan Change
8,735.70 ^PTS	+0.57%		+0.30%	+0.25%

Sep. 11	Australian shares slump to two-month low as miners fall	RE
Sep. 11	Australian Shares Fall; GQG Partners' Funds Under Management Fall in August	MT

Sep. 11	Australian shares slump to two-month low as miners fall	RE
Sep. 11	Australian Shares Fall; GQG Partners' Funds Under Management Fall in August	MT
Sep. 11	ASX Biggest Gainers	MT
Sep. 10	ASX Biggest Gainers	MT
Sep. 10	ASX Biggest Losers	MT
Sep. 10	ASX Midday Sector Update: Financials Stocks Gain, Materials Struggle	MT
Sep. 10	ASX Most Active Stocks	MT
Sep. 10	Australian shares head for worst week in six months, miners lose lustre	RE
Sep. 10	ASX Preview: Australian Shares to Fall as Oil Tops $100; Macquarie Group Unit to Acquire Majority Stake in SI Solutions	MT
Sep. 10	Australian shares log worst day in over three months, dragged by banks and miners	RE
Sep. 10	Australian Shares Fall; St Barbara to Sell Remaining Interest in Papua New Guinea Project	MT
Sep. 10	ASX Biggest Gainers	MT
Sep. 10	ASX Biggest Losers	MT

12:59am	Commonwealth Bank of Australia to Offer Up to AU$1 Million in Funding to Develop Approaches to Deal with Financial Abuse	MT
12:35am	New Zealand Shares Flat; Maas Group-Backed Firmus, Infratil-Backed CDC Data Centres Reportedly End AU$73 Billion Deal	MT
11:58pm	Australia's Green Institute Puts Forward AU$25 Billion Plan to Create Publicly Owned Supermarket Chain	MT
11:57pm	CSL's Alentis Licensing Deal Likely to Lead to Total Addressable Market of Up to Nearly $2 Billion per Year, Jefferies Says	MT
11:39pm	AMP Launches North Protect Insurance Offering	MT
11:02pm	Iress' Mortgage, Protection Data Integrated into New Customer Relationship Management Platform	MT
10:24pm	AGL, Bega Group Partner on Rooftop Solar Project in Western Sydney	MT
09:40pm	Macquarie Group Review of KPMG Audit Tender Finds No Breaches by Two Directors	MT
09:24pm	Australia's Green Institute Puts Forward AU$25 Billion Plan to Create Publicly Owned Supermarket Chain	MT
09:14pm	Dexus Seeks AU$200 Million for Australian Data Centres, AFR Reports	MT

No results match your criteria

Oct. 05	Aktien Asien: Überwiegend im Plus - US-Jobdaten dämpfen Zinssorgen
Oct. 02	Aktien Asien: Verluste überwiegen vor US-Arbeitsmarktdaten
Oct. 02	MÄRKTE ASIEN/Uneinheitlich - Hongkong sehr schwach - Sydney erholt
Oct. 01	Aktien Asien: Japanische Aktien legen weiter zu
Sep. 30	Aktien Asien: Japanische Aktien deutlich im Plus

Name	Change	AuM	5-day change
BETASHARES GEARED AUSTRALIAN EQUITY FUND (HEDGE FUND)	-0.74%	451 M€	+1.65%
BETASHARES GEARED AUSTRALIAN EQUITY FUND (HEDGE FUND) - AUD	+1.27%	451 M€	+0.60%
BETASHARES AUSTRALIAN EQUITIES STRONG BEAR HEDGE FUND	+1.09%	125 M€	-1.59%
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND) - AUD	-1.22%	125 M€	-0.45%
AMUNDI AUSTRALIA S&P/ASX 200 UCITS ETF DIST - EUR	+0.85%	82 M€	+0.79%

Date	Price	Change	Volume
26-10-06	PTS 8,735.70	+0.57%	606,585
26-10-05	PTS 8,686.40	+0.05%	427,852
26-10-02	PTS 8,682.10	+0.79%	637,266
26-10-01	PTS 8,614.40	-1.99%	784,249
26-09-30	PTS 8,789.30	+0.92%	961,434