ASX 300 Stock

Index

Market Closed - Australian S.E. 02:10:44 2026-08-18 am EDT			5-day change	1st Jan Change
9,004.90 ^PTS	-0.04%		-1.91%	+3.74%

Aug. 18	Australian Shares Flat; CSL Fiscal 2026 Underlying NPATA Earnings Per Share Down, Revenue Up	MT
Aug. 17	ASX Midday Sector Update: Healthcare Stocks Jump, Communication Services Sector Struggles	MT

Aug. 18	Australian Shares Flat; CSL Fiscal 2026 Underlying NPATA Earnings Per Share Down, Revenue Up	MT
Aug. 17	ASX Midday Sector Update: Healthcare Stocks Jump, Communication Services Sector Struggles	MT
Aug. 17	Australian Shares Fall; National Australia Bank Fiscal Q3 Cash Earnings, Net Operating Income Up	MT
Aug. 16	ASX Midday Sector Update: Materials Stocks Advance, Consumer Discretionary Sector Struggles	MT
Aug. 14	Australian Shares Fall; QBE Insurance Group H1 Adjusted Earnings, Gross Written Premium Up	MT
Aug. 13	ASX Biggest Gainers	MT
Aug. 13	ASX Biggest Losers	MT
Aug. 13	ASX Midday Sector Update: Information Technology Stocks Rise, Materials Sector Struggles	MT
Aug. 13	ASX Most Active Stocks	MT
Aug. 13	Australian Shares Fall; ANZ Group Fiscal Q3 Cash Profit Rises, Operating Income Declines	MT
Aug. 12	ASX Midday Sector Update: Utilities Stocks Advance, Communication Services Sector Struggles	MT
Aug. 12	Australian Shares Fall; CBA Fiscal H2 Cash Earnings, Total Net Operating Income Up	MT
Aug. 11	ASX Midday Sector Update: Utilities Stocks Jump, Consumer Discretionary Sector Struggles	MT

Jul. 12	Acciones caen en Asia y el petróleo se dispara por el conflicto en el golfo Pérsico
Jul. 10	MÄRKTE ASIEN/Uneinheitlich - Technologieaktien dank Micron wieder gesucht
Jul. 01	Borse Asia, mercati azionari, obbligazionari mostrano cautela, dollaro sale su yen
Jun. 12	MÄRKTE ASIEN/Hoffnung auf Frieden sorgt für Kauflaune
May. 05	MÄRKTE ASIEN/Leichter - Geopolitik sorgt für Kaufzurückhaltung

Date	Price	Change	Volume
26-08-18	PTS 9,004.90	-0.04%	1,029,724
26-08-17	PTS 9,008.20	-0.43%	964,761
26-08-14	PTS 9,046.70	-0.78%	844,651
26-08-13	PTS 9,118.20	-0.23%	957,899
26-08-12	PTS 9,138.90	-0.45%	932,604