ASX 300 Stock

Index

Market Closed - Australian S.E. 01:10:44 2026-10-16 am EDT			5-day change	1st Jan Change
8,715.90 ^PTS	+1.04%		+0.88%	+0.41%

Oct. 16	Australian Stocks Rise on Tech Rebound; Maas Group Jumps After Disclosing Share Buyback	MT
Oct. 15	ASX Midday Sector Update: Information Technology Stocks Jump, Consumer Staples Sector Struggles	MT

Oct. 16	Australian Stocks Rise on Tech Rebound; Maas Group Jumps After Disclosing Share Buyback	MT
Oct. 15	ASX Midday Sector Update: Information Technology Stocks Jump, Consumer Staples Sector Struggles	MT
Oct. 15	ASX Preview: Australian Shares to Rise as Gold Rebounds; Alcoa Logs Adjusted Earnings in Q3, Revenue Up	MT
Oct. 15	Australian Shares Close Slightly Lower; WiseTech Resolves Two Regulatory Probes	MT
Oct. 14	ASX Midday Sector Update: Consumer Staples Stocks Jump, Information Technology Sector Struggles	MT
Oct. 14	ASX Preview: Australian Shares to Fall on Middle East Tensions; Bank of Queensland Fiscal 2026 Cash Earnings Slips, Total Income Ticks Up	MT
Oct. 14	Australian Shares Fall on Financial Sector Sentiment; AGL Energy Faces Class-Action Proceedings	MT
Oct. 13	ASX Midday Sector Update: Real Estate Stocks Advance, Financial Sector Struggles	MT
Oct. 13	ASX Preview: Australian Shares to Fall on Oil Supply Concerns; Rio Tinto Group Reports Flat Q3 Copper Production	MT
Oct. 13	Australian Shares Close Flat; Identifai Genetics Pops in Trading Debut	MT
Oct. 12	ASX Midday Sector Update: Utilities Stocks Rise, Information Technology Declines	MT
Oct. 12	ASX Preview: Australian Shares to Rise as Saudi Attacks Lift Oil Prices; Arena Says Edge Early Learning Administrator Strikes Deals to Sell 22 More Centers	MT
Oct. 12	Australian Shares Gain as Oil Futures Decline; Maas Group Plunges After Jefferies Downgrade, Failed Firmus IPO	MT

Oct. 08	Borsa Asia in calo, bond travolti da ondata debito IA
Oct. 07	MÄRKTE ASIEN/Hohe Ölpreise und Renditen drücken Aktien - LG unter Druck
Oct. 02	MÄRKTE ASIEN/Uneinheitlich - Hongkong sehr schwach - Sydney erholt
Sep. 28	Borse Asia in calo, salgono greggio e rendimenti obbligazionari
Sep. 22	MÄRKTE ASIEN/Aktien mit kleinen Kursgewinnen

Date	Price	Change	Volume
26-10-16	PTS 8,715.90	+1.04%	1,156,269
26-10-15	PTS 8,626.30	-0.17%	1,444,978
26-10-14	PTS 8,641.20	-0.64%	1,021,648
26-10-13	PTS 8,696.50	-0.07%	1,148,615
26-10-12	PTS 8,702.40	+0.73%	832,654