Components BIST 100

Index

XU100

TRAIMKB00010

Market Closed - Borsa Istanbul 11:10:10 2026-07-10 am EDT 5-day change 1st Jan Change
14,321.19 PTS +1.53% Intraday chart for BIST 100 -0.67% +27.17%

Components: BIST 100

35.91B +3.14%-7.38%+59.69%
11.53B -0.85%-3.37%-10.10%
11.27B +2.03%-3.63%+14.52%
10.95B +1.04%+7.57%+44.79%
10.41B +4.16%+1.69%+14.22%
10.12B +1.85%+3.14%+28.31%
9.4B +2.05%+4.34%+38.86%
8.33B -0.86%-3.03%-2.20%
7.61B -2.07%-6.78%-1.50%
6.58B +1.17%-2.20%+1.63%
6.32B -2.01%-7.57%-2.98%
6.2B -2.22%-7.40%+10.17%
6.11B +1.18%-2.33%-11.71%
6.02B +0.85%+0.75%+69.61%
4.96B +2.00%-0.19%+14.93%
4.66B +0.41%+9.70%+550.25%
4.32B +2.29%-5.23%+0.87%
4.05B +1.51%-4.23%+7.42%
3.7B +1.31%+7.21%+32.38%
3.22B +2.63%+0.25%+22.57%
3.09B +0.11%-4.06%+25.72%
2.83B +2.89%-2.03%+13.18%
2.58B +3.81%-0.20%+30.24%
2.41B -0.08%-1.11%+19.83%
2.4B +2.96%+13.84%+27.03%
2.26B +6.14%+0.83%-12.95%
2.14B -0.39%+2.17%+36.89%
2.08B +2.28%-2.62%-9.72%
1.84B +0.57%+4.61%+138.92%
1.66B +0.59%-1.54%+0.20%
1.62B +2.00%-5.55%-3.42%
1.28B +2.49%-1.30%-2.08%
1.19B +1.97%+3.18%+20.26%
1.18B +3.82%+3.42%+24.96%
1.18B +3.45%-2.48%+49.56%
1.15B +6.13%+11.56%+23.68%
1.11B +3.62%-1.36%-7.21%
1.04B +1.68%+2.17%+19.16%
1.04B +5.62%-2.28%+95.03%
1.04B +4.83%+7.06%+20.50%
1.03B +9.80%+8.87%+147.69%
972M +0.68%-3.21%+19.76%
937M +1.32%-0.28%-15.35%
890M +1.36%-4.39%-1.67%
871M +2.20%-0.21%-1.12%
863M +1.43%-12.94%-30.45%
736M +0.08%+2.89%+14.72%
706M -1.82%-8.01%+44.18%
687M +0.26%-2.29%-6.64%
555M +0.44%+10.30%+29.52%
546M +2.38%+7.40%+6.13%
531M +2.06%-3.37%-5.00%
448M +0.88%-0.17%-4.87%
435M +1.24%+11.22%-64.53%
402M 0.00%-8.93%-15.35%
380M +0.78%-4.42%+58.47%
356M +0.18%-3.47%+3.09%
324M +3.54%-2.06%-16.30%
307M -0.52%+6.30%+42.31%
301M +3.37%-4.14%+12.68%
288M +0.26%-0.92%+18.96%
287M +9.96%+8.64%+131.83%
245M +0.56%-0.56%+4.85%
224M +1.56%-7.80%+27.28%
224M +1.78%-2.00%-1.53%
207M +0.46%-5.02%+4.90%
189M +3.13%-7.62%+6.08%
189M +9.99%+6.02%-7.94%
162M +0.58%-9.59%-7.19%
155M +1.83%-0.60%+2.45%
150M +1.20%-1.56%-17.08%
144M 0.00%-1.10%-15.89%
137M +0.86%-5.11%-20.50%
125M +2.76%-1.93%-15.07%
122M +0.79%-3.99%+1.67%
113M +0.76%-13.78%+16.41%
112M +3.54%+1.23%+1.31%
96.42M +1.54%-4.24%+116.37%
90.26M -2.45%-1.06%+6.85%
84.01M +0.91%-5.88%+7.13%