CAC 40 Stock

Index

Market Closed - Euronext Paris 12:05:02 2025-12-12 pm EST		5-day change	1st Jan Change
8,068.62 ^PTS	-0.21%		-0.57%	+9.32%

Dec. 12	Paris Reverses Weekly Gains as Nasdaq Drops -1.9%
Dec. 12	CAC 40: Gains Stalled by Nasdaq Decline and Rising Yields

Timeframe

Style

Dec. 12	Paris Reverses Weekly Gains as Nasdaq Drops -1.9%
Dec. 12	CAC 40: Gains Stalled by Nasdaq Decline and Rising Yields
Dec. 12	CAC40 Reverses Weekly Gains, Nasdaq Drops -0.2%
Dec. 12	CAC40: Gains Capped by Nasdaq Pullback and Rising Yields
Dec. 12	Paris: New Rally Follows Dow Jones Record
Dec. 12	CAC40: Continues Its Rebound in the Wake of Wall Street
Dec. 12	CAC 40: Will the Christmas Rally Ignite Thanks to the Fed?
Dec. 11	Eiffage to Become Part of France's CAC 40 Index	MT
Dec. 11	Paris Leads in Europe, Wall Street Weighed Down by Oracle
Dec. 11	CAC40 Leads Europe as Wall Street Shows Mixed Performance
Dec. 11	CAC40 Leads in Europe, Wall Street Shows Mixed Performance
Dec. 11	CAC40 Leads European Markets as Wall Street Dampened by Oracle
Dec. 11	Paris Stocks Edge Higher Following Wall Street Gains After Fed Decision

Orange signs binding agreement to buy remaining 50% stake in MásOrange ORA	Dec. 12	RE
AI jitters knock STOXX 600 lower, wiping out early-week gains EL	Dec. 12	RE
Ewout Steenbergen appointed Chairman of AXA's Audit Committee CS	Dec. 12
TotalEnergies Extends Sponsorship Deal With Section Paloise Béarn Pyrénées TTE	Dec. 12	MT
TotalEnergies extends partnership with rugby club TTE	Dec. 12
Deutsche Bank Upgrades Accor to Buy, Raises PT AC	Dec. 12	MT
Accor Stands Out as Analysts Turn Optimistic Ahead of 2026 AC	Dec. 12
Renault to Integrate EV Charging Entity into Main Operations RNO	Dec. 12	MT
India, France seal treaty revamp giving Paris dividend relief, Delhi tax rights CAP	Dec. 12	RE
Renault Drops Mobilize Brand to Focus on Energy RNO	Dec. 12

No results for this search

Dec. 12	Paris en léger recul avec les doutes sur l'IA
Dec. 12	Les Bourses mondiales en retrait, retour des doutes sur l'IA
Dec. 12	Europese beurzen verspelen winst
Dec. 12	L'Europa chiude in calo
Dec. 12	Paris : inverse la vapeur en hebdo, le Nasdaq lâche -1,9%

Name	Change	AuM	5d. change
AMUNDI CAC 40 UCITS ETF - DIST - EUR	-0.16%	3,558 M€	-3.31%
AMUNDI CAC 40 UCITS ETF - ACC - EUR	-0.23%	598 M€	-0.52%
XTRACKERS CAC 40 UCITS ETF - EUR	-0.25%	112 M€	-0.59%

Date	Price	Change	Volume
25-12-12	8,068.62 PTS	-0.21%	56.11M
25-12-11	8,085.76 PTS	+0.79%	57.65M
25-12-10	8,022.69 PTS	-0.37%	50.66M
25-12-09	8,052.51 PTS	-0.69%	50.23M
25-12-08	8,108.43 PTS	-0.08%	45.3M