Market Closed - Euronext Paris 12:05:01 2024-05-14 pm EDT | 5-day change | 1st Jan Change | ||
8,226 PTS | +0.20% | +2.87% | +9.05% |
May. 14 | CAC40: up slightly, helped by Société Générale | CF |
May. 14 | Mib on highs since 2008 dragged by banks | AN |
ETF on CAC 40
Name |
5d. change
|
AuM
|
Geo-Target
|
Theme
|
Asset Class
| |
---|---|---|---|---|---|---|
+1.19% | 30,811 M€ | United States | - | Equities | ||
+1.40% | 24,698 M€ | United States | - | Equities | ||
+0.12% | 21,500 M€ | United States | - | Fixed Income | ||
+0.81% | 11,696 M€ | United States | - | Equities | ||
+0.14% | 11,106 M€ | No restriction | - | Fixed Income | ||
+1.66% | 9,981 M€ | United States | - | Equities | ||
+1.67% | 9,557 M€ | United States | - | Equities | ||
+1.81% | 8,865 M€ | United States | - | Equities | ||
+0.31% | 8,231 M€ | United States | - | Fixed Income | ||
+1.28% | 8,171 M€ | United States | - | Equities | ||
Date | Price | Change | Volume |
---|---|---|---|
24-05-14 | 8,226 | +0.20% | 51,505,271 |
24-05-13 | 8,209 | -0.12% | 48,083,754 |
24-05-10 | 8,219 | +0.38% | 57,082,421 |
24-05-09 | 8,188 | +0.69% | 38,963,803 |
24-05-08 | 8,131 | +0.69% | 53,805,999 |
Real-time Euronext Paris
Last update May 14, 2024 at 12:05 pm EDT
More quotesHeadlines
Highest increases |
|
---|---|
+3.79% | |
+2.13% | |
+1.91% | |
+1.68% | |
+1.39% |
The sharpest declines in . |
|
---|---|
-0.91% | |
-1.00% | |
-1.07% | |
-1.10% | |
-1.33% |
1 week | +1.86% | ||
Current month | +3.02% | ||
1 month | +2.68% | ||
3 months | +7.14% | ||
6 months | +14.47% | ||
Current year | +9.05% |
- Stock Market
- Indexes
- CAC 40 - France