CAC 40 Stock

Index

Real-time Euronext Paris 08:36:30 2026-07-22 am EDT			5-day change	1st Jan Change
8,456.76 ^PTS	+1.12%		+0.88%	+3.76%

Jul. 21	Despite the escalation in the Middle East, European stocks stay the course
Jul. 21	Europe slightly higher ahead of the ECB, rising tensions in the Middle East

Jul. 21	Despite the escalation in the Middle East, European stocks stay the course
Jul. 21	Europe slightly higher ahead of the ECB, rising tensions in the Middle East
Jul. 17	Europe turns gloomy as the US-Iran escalation intensifies
Jul. 17	Gloomy mood in Europe
Jul. 17	European stocks set to fall as Middle East worries deepen
Jul. 16	Aelis continues development of AEF0217 in Down syndrome, shares rise
Jul. 16	The CAC 40 slips back into the red
Jul. 14	CAC 40 ends flat as US inflation cools
Jul. 14	Paris stocks are not in a celebratory mood on July 14
Jul. 13	Slightly bullish caution in Europe
Jul. 13	Modest gains in Europe, oil rebounds
Jul. 13	Oil starts the week lower as a busy stretch looms
Jul. 10	Not much direction in Europe

08:06am	BermudAir orders 10 Airbus A220 planes as part of expansion plan	RE
06:19am	Airbus shares jump as planemaker sets out targets and share buyback	RE
06:14am	Accor to Develop New Hotel in Egypt	MT
04:44am	Airbus Shares Climb on Midterm Profitability Goal	DJ
03:33am	Airbus Takes Off, Danone Loses Its Flavor
03:06am	Airbus shares jump after share buyback launch, new guidance	RE
01:40am	Press Digest-Wall Street Journal - July 22	RE
01:37am	TotalEnergies delivers its decision on a Middle East project
01:13am	Airbus Group: Below-consensus target, stronger capital returns
12:54am	Stellantis, in Brazil one Fiat a year, €2bn for Betim	AN

No results match your criteria

06:16am	Aktien Europa: Leichte Gewinne - 'Anleger blenden geopolitische Risiken aus'
05:52am	Bab el-Mandeb inquiète mais l'optimisme l'emporte en Europe
04:46am	Les Bourses européennes dans le sillage de Wall Street, malgré le pétrole
04:42am	Paris en petite hausse, les taux d'emprunts flambent
03:58am	L'Europe sur de faibles variations en attendant la tech américaine

Name	Change	AuM	5-day change
AMUNDI CAC 40 UCITS ETF - DIST - EUR	+1.10%	3,463 M€	+0.61%
AMUNDI CAC 40 UCITS ETF - ACC - EUR	+1.06%	913 M€	+0.81%
XTRACKERS CAC 40 UCITS ETF - EUR	+0.75%	118 M€	+0.56%

Date	Price	Change	Volume
26-07-22	PTS 8,456.76	+1.12%	14,615,381
26-07-21	PTS 8,363.14	+0.28%	49,546,198
26-07-20	PTS 8,340.11	+0.02%	46,504,746
26-07-17	PTS 8,338.81	-0.47%	60,431,482
26-07-16	PTS 8,377.86	-0.05%	52,089,886