Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. France
  4. Euronext Paris
  5. CAC 40
  6. Summary
    PX1   FR0003500008

CAC 40

(PX1)
 SummaryQuotesChartsNewsHeatmapComponents 
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris
05/03/2021 05/04/2021 05/05/2021 05/06/2021 05/07/2021 Date
6307.9(c) 6251.75(c) 6339.47(c) 6357.09(c) 6385.51(c) Last
+0.61% -0.89% +1.40% +0.28% +0.45% Change
0 135 292 037 83 861 978 86 344 905 78 606 636 Volume
More quotes
All news about CAC 40
05/07European Stocks End Higher as EU Prepares to Discuss COVID-19 Vaccine Patent ..
MT
05/07European stocks end at record high on strong German data, earnings
RE
05/07European Bourses Higher Midday on Earnings, Global Economic Outlook
MT
05/06European Shares End Mixed Amid PMI Readings, BoE Decision; Pharma Stocks Hit ..
MT
05/06European Bourses Steady Midday After Bank of England Decision
MT
05/06AIR LIQUIDE  : Voting Rights
DJ
05/04European Stocks Close Lower; UK Manufacturing PMI Touches 27-Year High in Apr..
MT
05/04European Bourse Edging Higher Midday Despite Tech-Sector Weakness
MT
05/04Weekly market update: Hope keeps indexes in orbit
05/03European Stocks Close Higher as EU Proposes to Lift Restrictions on Vaccinate..
MT
05/03Stocks rally as investors begin May in bullish mood
RE
05/03European Bourses Track Higher Midday on Factory PMIs, Eased Pandemic Restrict..
MT
05/03Stocks Summary
MT
04/30European Stocks End Largely Lower As Eurozone Enters Technical Recession
MT
04/30European Bourses Edge Lower Midday After Eurozone Recession Report
MT
More news
News in other languages on CAC 40
05/07ADIDAS  : Acciones europeas cierran en máximos históricos tras sólidos datos ale..
05/07L'Europe boursière au plus haut après l'emploi aux États-Unis
05/07STOCK MARKET PARIS : Paris termine en hausse, peu perturbée par l'emploi américa..
05/07CAC40 : finit la semaine sur des records, ainsi que W-Street
05/07BOLSA  : Europa cierra al alza tras inesperado informe laboral en EEUU
More news
MarketScreener Strategies on CAC 40
CAC 40 - SHORT TERM - 2020
Locked market
NEUTRAL
More Strategies
Popular ETFs for Index CAC 40 ETFs and Trackers with Trackinsight
ETFVar. 5days1st jan.RatingProviderCategory and Sector
LYXOR CAC 40 (DR) - DIST 2.43%15.98%LyxorEquities - France
AMUNDI CAC 40 DR (C) 2.42%15.74%AmundiEquities - France
BNP PARIBAS EASY CAC 40 - D 2.31%15.85%BNP Pariba...Equities - France
AMUNDI CAC 40 DR (D) 2.35%15.79%AmundiEquities - France
XTRACKERS CAC 40 2.32%12.86%DWSEquities - France
Plus d'ETFs
News of the index components CAC 40
05/07AIRBUS  : Jan-April deliveries up 25% as some markets reopen
RE
05/07VINCI  : Airports – Publication by London Gatwick Airport
GL
05/07L'OREAL  : Blue hair hues signal bold make-up revival for new L'Oreal boss
RE
05/07BNP PARIBAS  : 2nd amendment to the 2020 Universal Registration Document
PU
05/07SCHNEIDER ELECTRIC  : Don't be so hard on yourself when working from home
PU
05/07SOCIETE GENERALE  : First amendment to the 2021 Universal registration document
GL
05/07THALES  : Investor meeting - May 2021
PU
More news
Analysis
Stocks slip from record peaks before earnings reports
Chart CAC 40
Duration : Period :
CAC 40 Technical Analysis Chart | MarketScreener
Full-screen chart
Technical analysis trends CAC 40
Short TermMid-TermLong Term
TrendsBullishBullishBullish
Top / Flop CAC 40
STMICROELECTRONICS N.V. 30.94 Real-time Quote.2.84%
ARCELORMITTAL 26.99 Real-time Quote.2.33%
ATOS SE 56.24 Real-time Quote.1.96%
AIRBUS SE 98.37 Real-time Quote.1.67%
ALSTOM 46.66 Real-time Quote.1.63%
BNP PARIBAS 54.78 Real-time Quote.-0.24%
PUBLICIS GROUPE SA 55.84 Real-time Quote.-0.50%
RENAULT 34.15 Real-time Quote.-0.70%
THALES 86.04 Real-time Quote.-0.72%
CRÉDIT AGRICOLE S.A. 12.87 Real-time Quote.-1.67%
Heatmap :