CAC 40 Stock

Index

Market Closed - Euronext Paris 12:05:02 2026-09-14 pm EDT			5-day change	1st Jan Change
8,117.78 ^PTS	-0.76%		-2.27%	-0.39%

Sep. 11	French and Benelux stocks-Factors to watch on September 11	RE
Sep. 10	Euronext includes Genfit, Inventiva in SBF120 index; Interparfums, Verallia excluded	RE

Sep. 11	French and Benelux stocks-Factors to watch on September 11	RE
Sep. 10	Euronext includes Genfit, Inventiva in SBF120 index; Interparfums, Verallia excluded	RE
Sep. 07	LVMH falls back to six-year lows, then buyers return
Sep. 03	French stocks' underperformance is set to last, Goldman warns
Sep. 03	Soitec jumps after an "impressive" acceleration in photonics
Sep. 02	Iran, oil and rates… a triple hit for Europe's markets
Sep. 01	Europe's STOXX 600 hits one-month low as inflation, rising yields pressure markets	RE
Aug. 28	European shares rise as French stocks rebound; markets digest Warsh speech	RE
Aug. 28	European shares inch up as French stocks recover; markets await Warsh speech	RE
Aug. 27	French and Benelux stocks-Factors to watch on August 27	RE
Aug. 26	French and Benelux stocks-Factors to watch	RE
Aug. 24	CAC 40 pauses ahead of Nvidia and Jackson Hole
Aug. 24	Jackson Hole and Nvidia push European stocks toward caution

Sep. 14	Stellantis Shares Fall After Morgan Stanley Downgrade	MT
Sep. 14	Air Liquide and ENS-PSL create a research chair dedicated to artificial intelligence applied to chemistry
Sep. 14	TotalEnergies, Iraq have agreed to start talks on energy projects, Iraq, France say	RE
Sep. 14	Missile Strike Kills Two at ArcelorMittal's Ukrainian Steel Operations	MT
Sep. 14	UK government talking to private capital on defence funding, Thales UK boss says	RE
Sep. 14	Sanofi to Acquire 26.4% Stake in Cheplapharm	MT
Sep. 14	Sanofi to Take Stake in Cheplapharm in Swap for Drug Portfolio, Manufacturing Sites	DJ
Sep. 14	ArcelorMittal's Ukraine Plant Hit by Missile Strike, Halting Primary Steel Production	MT
Sep. 14	Sanofi Plans Strategic Partnership to Transfer Mature Medicines, Sites to Cheplapharm	MT
Sep. 14	Sanofi and Cheplapharm join forces

No results match your criteria

Sep. 14	Les Bourses mondiales minées par les craintes sur l'IA, les taux à des sommets
Sep. 14	Paris bousculée par l'IA et la dette
Sep. 14	Moody's relève la note de crédit de Renault, qui réintègre la catégorie investissement
Sep. 14	Marchés mondiaux: l'IA fait tanguer les Bourses, les taux à des sommets
Sep. 14	L'Europe, sauf Londres, finit dans le rouge, bond du pétrole et des rendements

Name	Change	AuM	5-day change
AMUNDI CAC 40 UCITS ETF - DIST - EUR	-0.73%	3,989 M€	-2.16%
AMUNDI CAC 40 UCITS ETF - ACC - EUR	-0.83%	1,256 M€	-2.17%
XTRACKERS CAC 40 UCITS ETF 1D - EUR	-0.67%	141 M€	-2.28%
XTRACKERS - CAC 40 UCITS ETF	-0.45%	141 M€	+1.51%

Date	Price	Change	Volume
26-09-14	PTS 8,117.78	-0.76%	55,466,279
26-09-11	PTS 8,179.77	+0.78%	46,054,384
26-09-10	PTS 8,116.76	-0.49%	49,590,954
26-09-09	PTS 8,156.67	-1.94%	60,150,986
26-09-08	PTS 8,317.98	+0.14%	42,623,941