Quotes CAC 40

Index

PX1

FR0003500008

Market Closed - Euronext Paris 12:05:02 2024-06-21 pm EDT 5-day change 1st Jan Change
7,629 PTS -0.56% Intraday chart for CAC 40 +1.67% +1.13%

Quotes 5-day view

Real-time Euronext Paris
CAC 40(PX1) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 7628.8 PTS 7570.2 PTS 7671.34 PTS 7628.57 PTS
Volume 74 411 171 59 149 048 67 011 837 147 594 061
Change +0.76% -0.77% +1.34% -0.56%
Opening 7,636.69 7,617.35 7,585.98 7,653.14
High 7,641.12 7,626.13 7,682.64 7,673.73
Low 7,564.02 7,566.09 7,577.92 7,601.82

Performance

1 week+1.67%
Current month-4.56%
1 month-6.30%
3 months-6.74%
6 months+0.76%
Current year+1.13%
1 year+5.06%
3 years+15.54%
5 years+37.99%
10 years+67.98%

Highs and lows

1 week
7 482.38
Extreme 7482.38
7 682.64
1 month
7 464.84
Extreme 7464.84
8 148.76
3 years
5 628.42
Extreme 5628.42
8 259.19
5 years
3 632.06
Extreme 3632.06
8 259.19
10 years
3 632.06
Extreme 3632.06
8 259.19

Indicators

Moving average 5 days
7 614.10
Moving average 20 days
7 870.35
Moving average 50 days
7 997.70
Moving average 100 days
7 967.65
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
40.28
RSI 14 days
39.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Highest CAC 40 increases

+1.99%
+1.44%
+1.25%
+0.70%
+0.52%

The sharpest declines in CAC 40.

-1.44%
-1.88%
-1.95%
-2.99%
-3.61%
See the ranking
Chart CAC 40
More charts

Monthly variations

Annual change

2024+1.13%
2023+16.52%
2022-9.50%
2021+28.85%
2020-7.14%
2019+26.37%
2018-10.95%
2017+9.26%
2016+4.86%
2015+8.53%
2014-0.54%
2013+17.99%
2012+15.23%
2011-16.95%
2010-3.34%
2009+22.32%
2008-42.68%
2007+1.31%
2006+17.53%
2005+23.40%
2004+7.40%
2003+16.12%
2002-33.75%
2001-21.97%
2000-0.54%
1999+51.12%
1998+31.47%
1997+29.50%
1996+23.71%
1995-0.49%
1994-17.06%