| Market Closed - Euronext Paris 12:05:02 2025-07-18 pm EDT | 5-day change | 1st Jan Change | ||
| 7,822.67 PTS | +0.01% |
|
-0.08% | +5.99% |
| Jul. 18 | European shares end flat as markets assess earnings flurry | RE |
| Jul. 18 | Stocks end in green, US housing completions drop | AN |
Quotes 5-day view: CAC 40
Real-time Euronext Paris
| 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | 2025-07-18 | |
|---|---|---|---|---|---|
| Last | 7,808.17 | 7,766.21 | 7,722.09 | 7,822.00 | 7,822.67 |
| Volume | 40,409,282 | 48,694,778 | 64,252,110 | 52,115,717 | 51,236,212 |
| Change | -0.27% | -0.54% | -0.57% | +1.29% | +0.01% |
| Opening | 7,774.04 | 7,818.09 | 7,740.15 | 7,794.42 | 7,857.69 |
| High | 7,810.55 | 7,836.13 | 7,778.13 | 7,822.02 | 7,873.30 |
| Low | 7,764.80 | 7,766.21 | 7,722.09 | 7,783.65 | 7,815.23 |
Performance
| 1 week | -0.08% | ||
| Current month | +2.04% | ||
| 1 month | +2.18% | ||
| 3 months | +7.37% | ||
| 6 months | +1.46% | ||
| Current year | +5.99% | ||
| 1 year | +3.11% | ||
| 3 years | +28.41% | ||
| 5 years | +54.31% | ||
| 10 years | +52.66% |
Indicators
Moving average 5 days
7,788.23
Moving average 20 days
7,714.33
Moving average 50 days
7,759.98
Moving average 100 days
7,752.63
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
57.43
RSI 14 days
55.82
Historical Quotes: CAC 40
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Highest CAC 40 increases |
|
|---|---|
| +2.63% | |
| +2.57% | |
| +1.31% | |
| +1.28% | |
| +1.19% |
The sharpest declines in CAC 40. |
|
|---|---|
| -0.89% | |
| -1.08% | |
| -1.13% | |
| -1.14% | |
| -3.18% |
Course Extremes
| 1 week | 7,722.09 |  | 7,873.3 |
| 1 month | 7,505.27 | | 7,940.62 |
| 3 years | 5,628.42 | | 8,259.19 |
| 5 years | 4,512.57 | | 8,259.19 |
| 10 years | 3,632.06 | | 8,259.19 |
Monthly variations
Annual variations
| 2025 | +5.99% | ||
| 2024 | -2.15% | ||
| 2023 | +16.52% | ||
| 2022 | -9.50% | ||
| 2021 | +28.85% | ||
| 2020 | -7.14% | ||
| 2019 | +26.37% | ||
| 2018 | -10.95% | ||
| 2017 | +9.26% | ||
| 2016 | +4.86% | ||
| 2015 | +8.53% | ||
| 2014 | -0.54% | ||
| 2013 | +17.99% | ||
| 2012 | +15.23% | ||
| 2011 | -16.95% | ||
| 2010 | -3.34% | ||
| 2009 | +22.32% | ||
| 2008 | -42.68% | ||
| 2007 | +1.31% | ||
| 2006 | +17.53% | ||
| 2005 | +23.40% | ||
| 2004 | +7.40% | ||
| 2003 | +16.12% | ||
| 2002 | -33.75% | ||
| 2001 | -21.97% | ||
| 2000 | -0.54% | ||
| 1999 | +51.12% | ||
| 1998 | +31.47% | ||
| 1997 | +29.50% | ||
| 1996 | +23.71% | ||
| 1995 | -0.49% | ||
| 1994 | -17.06% |
- Stock Market
- Indices
- CAC 40
- Quotes CAC 40
Select your edition
All financial news and data tailored to specific country editions
