| Market Closed - Euronext Paris 12:05:02 2026-10-20 pm EDT | 5-day change | 1st Jan Change | ||
| 7,838.49 PTS | -0.38% |
|
+0.14% | -3.82% |
| Oct. 20 | European Stocks Close Mixed in Tuesday Trading Amid Ongoing Unrest in France, Fighting in Middle East | MT |
| Oct. 20 | Dax & Co Shake Off Losses - Hope in Middle East Conflict | DP |
Quotes 5-day view: CAC 40
Real-time Euronext Paris
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | 7,873.11 | 7,934.70 | 7,956.70 | 7,868.05 | 7,838.49 |
| Volume | 65,659,763 | 71,861,276 | 62,299,565 | 66,218,355 | 61,970,443 |
| Change | +0.58% | +0.78% | +0.28% | -1.11% | -0.38% |
| Opening | 7,852.74 | 7,853.40 | 7,960.61 | 7,885.38 | 7,842.33 |
| High | 7,893.48 | 7,937.29 | 7,980.99 | 7,894.31 | 7,871.32 |
| Low | 7,844.29 | 7,853.40 | 7,916.98 | 7,821.29 | 7,783.22 |
Performance
| 1 week | +0.14% | ||
| Current month | -1.58% | ||
| 1 month | -2.81% | ||
| 3 months | -6.01% | ||
| 6 months | -5.91% | ||
| Current year | -3.82% | ||
| 1 year | -4.48% | ||
| 3 years | +15.00% | ||
| 5 years | +16.89% | ||
| 10 years | +72.65% |
Indicators
Moving average 5 days
7,892.04
Moving average 20 days
7,940.71
Moving average 50 days
8,199.63
Moving average 100 days
8,290.84
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+5.77%
RSI 9 days
54.21
RSI 14 days
47.12
Historical Quotes: CAC 40
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest CAC 40 increases |
|
|---|---|
|
+3.62% |
|
|
+2.88% |
|
|
+1.69% |
|
|
+1.08% |
|
|
+1.01% |
The sharpest declines in CAC 40. |
|
|---|---|
|
|
-0.93% |
|
|
-1.02% |
|
|
-1.03% |
|
|
-3.05% |
|
|
-3.29% |
Price Extremes
| 1 week | 7,783.22 |  | 7,980.99 |
| 1 month | 7,679.36 | | 8,199.66 |
| 3 years | 6,763.76 | | 8,755.03 |
| 5 years | 5,628.42 | | 8,755.03 |
| 10 years | 3,632.06 | | 8,755.03 |
Annual variations
| 2026 | -3.82% | ||
| 2025 | +10.42% | ||
| 2024 | -2.15% | ||
| 2023 | +16.52% | ||
| 2022 | -9.50% | ||
| 2021 | +28.85% | ||
| 2020 | -7.14% | ||
| 2019 | +26.37% | ||
| 2018 | -10.95% | ||
| 2017 | +9.26% | ||
| 2016 | +4.86% | ||
| 2015 | +8.53% | ||
| 2014 | -0.54% | ||
| 2013 | +17.99% | ||
| 2012 | +15.23% | ||
| 2011 | -16.95% | ||
| 2010 | -3.34% | ||
| 2009 | +22.32% | ||
| 2008 | -42.68% | ||
| 2007 | +1.31% | ||
| 2006 | +17.53% | ||
| 2005 | +23.40% | ||
| 2004 | +7.40% | ||
| 2003 | +16.12% | ||
| 2002 | -33.75% | ||
| 2001 | -21.97% | ||
| 2000 | -0.54% | ||
| 1999 | +51.12% | ||
| 1998 | +31.47% | ||
| 1997 | +29.50% | ||
| 1996 | +23.71% | ||
| 1995 | -0.49% | ||
| 1994 | -17.06% |
- Stock Market
- Indices
- CAC 40
- Quotes CAC 40
Select your edition
All financial news and data tailored to specific country editions
