| Market Closed - Euronext Paris 12:05:02 2026-09-28 pm EDT | After hours 04:00:49 pm | |||
| 8,078.48 PTS | +0.01% |
|
8,126.35 | +0.59% |
| 03:26am | Frankfurt Stocks Open: Dax Steady Despite Rising Oil Prices | DP |
| 01:21am | DAX-FLASH: Set to rise - Mixed cues | DP |
Quotes 5-day view: CAC 40
Real-time Euronext Paris
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | 8,154.91 | 8,123.41 | 8,081.43 | 8,077.80 | 8,078.48 |
| Volume | 63,608,350 | 53,305,728 | 58,273,660 | 50,628,114 | 48,380,690 |
| Change | +0.20% | -0.39% | -0.52% | -0.04% | +0.01% |
| Opening | 8,160.07 | 8,190.22 | 8,088.82 | 8,134.06 | 8,110.92 |
| High | 8,197.07 | 8,199.66 | 8,123.11 | 8,136.29 | 8,137.42 |
| Low | 8,117.27 | 8,112.22 | 8,049.56 | 8,057.15 | 8,071.59 |
Performance
| 1 week | -0.74% | ||
| Current month | -3.07% | ||
| 1 month | -3.84% | ||
| 3 months | -3.65% | ||
| 6 months | +4.89% | ||
| Current year | -0.87% | ||
| 1 year | +2.64% | ||
| 3 years | +13.52% | ||
| 5 years | +24.16% | ||
| 10 years | +82.26% |
Indicators
Moving average 5 days
8,115.3
Moving average 20 days
8,203
Moving average 50 days
8,389
Moving average 100 days
8,325.03
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+3.05%
RSI 9 days
36.69
RSI 14 days
37.16
Historical Quotes: CAC 40
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest CAC 40 increases |
|
|---|---|
|
+2.52% |
|
|
+2.17% |
|
|
+1.79% |
|
|
+1.76% |
|
|
+1.63% |
The sharpest declines in CAC 40. |
|
|---|---|
|
|
-1.37% |
|
|
-1.48% |
|
|
-1.48% |
|
|
-1.55% |
|
|
-1.76% |
Price Extremes
| 1 week | 8,049.56 |  | 8,199.66 |
| 1 month | 8,033.04 | | 8,427.1 |
| 3 years | 6,763.76 | | 8,755.03 |
| 5 years | 5,628.42 | | 8,755.03 |
| 10 years | 3,632.06 | | 8,755.03 |
Annual variations
| 2026 | -0.87% | ||
| 2025 | +10.42% | ||
| 2024 | -2.15% | ||
| 2023 | +16.52% | ||
| 2022 | -9.50% | ||
| 2021 | +28.85% | ||
| 2020 | -7.14% | ||
| 2019 | +26.37% | ||
| 2018 | -10.95% | ||
| 2017 | +9.26% | ||
| 2016 | +4.86% | ||
| 2015 | +8.53% | ||
| 2014 | -0.54% | ||
| 2013 | +17.99% | ||
| 2012 | +15.23% | ||
| 2011 | -16.95% | ||
| 2010 | -3.34% | ||
| 2009 | +22.32% | ||
| 2008 | -42.68% | ||
| 2007 | +1.31% | ||
| 2006 | +17.53% | ||
| 2005 | +23.40% | ||
| 2004 | +7.40% | ||
| 2003 | +16.12% | ||
| 2002 | -33.75% | ||
| 2001 | -21.97% | ||
| 2000 | -0.54% | ||
| 1999 | +51.12% | ||
| 1998 | +31.47% | ||
| 1997 | +29.50% | ||
| 1996 | +23.71% | ||
| 1995 | -0.49% | ||
| 1994 | -17.06% |
- Stock Market
- Indices
- CAC 40
- Quotes CAC 40
Select your edition
All financial news and data tailored to specific country editions
