CAC 40 | Real-time Euronext Paris 07:28:45 2024-04-23 am EDT | 5-day change | 1st Jan Change | ||
| 8,094 PTS | +0.67% |
|
+2.04% | +7.31% |
| 01:02pm | FTSE 100 pushes to new high; AB Foods surges | AN |
| 12:43pm | Cybergun: letter of intent received for civil division | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 7981.51 PTS | 8023.26 PTS | 8022.41 PTS | 8040.36 PTS | 8,094 PTS |
| Volume | 59 825 837 | 57 577 197 | 65 622 782 | 56 898 993 | 16 696 215 |
| Change | +0.62% | +0.52% | -0.01% | +0.22% | +0.67% |
| Opening | 7,958.52 | 8,013.91 | 7,971.68 | 8,068.14 | 8,064 |
| High | 8,060.99 | 8,039.19 | 8,039.48 | 8,071.81 | 8,105 |
| Low | 7,957.88 | 7,976.40 | 7,946.84 | 8,007.45 | 8,053 |
Performance
| 1 week | -0.06% | ||
| Current month | -2.02% | ||
| 1 month | -1.37% | ||
| 3 months | +8.46% | ||
| 6 months | +17.96% | ||
| Current year | +6.59% | ||
| 1 year | +6.12% | ||
| 3 years | +28.29% | ||
| 5 years | +44.08% | ||
| 10 years | +79.30% |
Highs and lows
1 week
7 899.36
8 100.56
1 month
7 899.368 253.59
3 years
5 628.428 253.59
5 years
3 632.068 253.59
10 years
3 632.068 253.59
Indicators
Moving average 5 days
8 000.03
Moving average 20 days
8 091.40
Moving average 50 days
7 992.26
Moving average 100 days
7 744.78
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
45.64
RSI 14 days
48.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +3.04% | |
| +2.65% | |
| +2.04% | |
| +1.75% | |
| +1.73% |
The sharpest declines in . |
|
|---|---|
| -0.17% | |
| -0.26% | |
| -0.35% | |
| -0.63% | |
| -1.37% |
Monthly variations
Annual change
| 2024 | +7.38% | ||
| 2023 | +16.52% | ||
| 2022 | -9.50% | ||
| 2021 | +28.85% | ||
| 2020 | -7.14% | ||
| 2019 | +26.37% | ||
| 2018 | -10.95% | ||
| 2017 | +9.26% | ||
| 2016 | +4.86% | ||
| 2015 | +8.53% | ||
| 2014 | -0.54% | ||
| 2013 | +17.99% | ||
| 2012 | +15.23% | ||
| 2011 | -16.95% | ||
| 2010 | -3.34% | ||
| 2009 | +22.32% | ||
| 2008 | -42.68% | ||
| 2007 | +1.31% | ||
| 2006 | +17.53% | ||
| 2005 | +23.40% | ||
| 2004 | +7.40% | ||
| 2003 | +16.12% | ||
| 2002 | -33.75% | ||
| 2001 | -21.97% | ||
| 2000 | -0.54% | ||
| 1999 | +51.12% | ||
| 1998 | +31.47% | ||
| 1997 | +29.50% | ||
| 1996 | +23.71% | ||
| 1995 | -0.49% | ||
| 1994 | -17.06% |
- Stock Market
- Indexes
- CAC 40 - France
- Quotes CAC 40
