DFM INDEX DFMGI | Market Closed - Dubai FM 06:59:58 2024-09-09 am EDT | 5-day change | 1st Jan Change | ||
| 4,359.12 PTS | -0.31% |
|
+0.05% | +7.37% |
| Sep. 09 | Oman's OQ Exploration & Production Plans Muscat IPO | MT |
| Sep. 09 | UAE Stocks Fall on China's Weak Inflation Data, US Rate Cut Bets | MT |
Quotes 5-day view: DFM Index DFMGI
Delayed Quote Dubai FM| 2024-09-03 | 2024-09-04 | 2024-09-05 | 2024-09-06 | 2024-09-09 | |
|---|---|---|---|---|---|
| Last | 4369.83 PTS | 4364.76 PTS | 4371.04 PTS | 4372.87 PTS | 4359.12 PTS |
| Volume | 237 528 763 | 161 333 658 | 153 909 851 | 84 861 331 | 114 067 920 |
| Change | +0.30% | -0.12% | +0.14% | +0.04% | -0.31% |
| Opening | 4,356.77 PTS | 4,369.83 PTS | 4,364.76 PTS | 4,371.04 PTS | 4,372.05 PTS |
| High | 4,374.28 PTS | 4,370.88 PTS | 4,383.14 PTS | 4,389.90 PTS | 4,374.20 PTS |
| Low | 4,356.31 PTS | 4,337.28 PTS | 4,347.02 PTS | 4,361.31 PTS | 4,353.68 PTS |
Performance
| 1 week | +0.05% | ||
| Current month | +0.78% | ||
| 1 month | +3.91% | ||
| 3 months | +9.46% | ||
| 6 months | +2.49% | ||
| Current year | +7.37% | ||
| 1 year | +7.17% | ||
| 3 years | +49.92% | ||
| 5 years | +51.38% | ||
| 10 years | -14.24% |
Indicators
Moving average 5 days
4 367.05
Moving average 20 days
4 287.97
Moving average 50 days
4 207.26
Moving average 100 days
4 140.94
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
71.09
RSI 14 days
67.72
Historical Quotes: DFM Index DFMGI
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
14d4481315e9e28f1499a1463278.2038L1XLGsUbo4y9Sauqna42mumDAc-BS_Pnm7GYKdU.sQCsYCG-LJIvzeXXcNv4pJp8xbH1LLrnerff9unJe7nuGrFIYYd_nzbM5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:58 am | 4,361.13 | 50,000 | 76,329,569 |
| 05:09:58 am | 4,361.30 | 7,184 | 76,279,569 |
| 05:09:52 am | 4,360.74 | 4,266 | 76,272,385 |
| 05:09:45 am | 4,360.74 | 5,858 | 76,268,119 |
| 05:09:42 am | 4,361.26 | 10,000 | 76,262,261 |
| 05:09:41 am | 4,361.26 | 100 | 76,252,261 |
| 05:09:37 am | 4,361.26 | 400 | 76,252,161 |
| 05:09:24 am | 4,362.50 | 3,000 | 76,251,761 |
| 05:09:24 am | 4,362.50 | 5,624 | 76,248,761 |
Headlines
Highest DFM Index DFMGI increases |
|
|---|---|
| +12.77% | |
| +6.67% | |
| +3.12% | |
| +1.69% | |
| +0.92% |
The sharpest declines in DFM Index DFMGI. |
|
|---|---|
| -1.73% | |
| -1.85% | |
| -3.85% | |
| -4.23% | |
| -7.92% |
Course Extremes
1 week
4 337.28
4 389.90
1 month
4 177.084 389.90
3 years
2 751.504 405.74
5 years
1 664.564 405.74
10 years
1 664.565 162.25
Monthly variations
Annual variations
| 2024 | +7.37% | ||
| 2023 | +21.69% | ||
| 2022 | +4.39% | ||
| 2021 | +28.25% | ||
| 2020 | -9.87% | ||
| 2019 | +9.29% | ||
| 2018 | -24.93% | ||
| 2017 | -4.55% | ||
| 2016 | +12.06% | ||
| 2015 | -16.51% | ||
| 2014 | +11.99% | ||
| 2013 | +107.69% | ||
| 2012 | +19.89% | ||
| 2011 | -17.82% |
- Stock Market
- Indexes
- DFM Index DFMGI - United Arab Emirates
- Quotes DFM Index DFMGI