| Delayed Dubai FM 02:53:17 2026-01-22 am EST | 5-day change | 1st Jan Change | ||
| 6,461.67 PTS | +1.01% |
|
+3.10% | +6.77% |
| Jan. 21 | UAE Indices Extend Gains; Palms Sports Soars on Upbeat FY25 Earnings Report | MT |
| Jan. 20 | UAE, Uzbekistan Sign MoU to Support Mining, Minerals Sector | MT |
Quotes 5-day view: DFM Index DFMGI
Delayed Quote Dubai FM
| 2026-01-16 | 2026-01-19 | 2026-01-20 | 2026-01-21 | 2026-01-22 | |
|---|---|---|---|---|---|
| Last | 6,316.14 | 6,343.53 | 6,375.28 | 6,397.34 | 6,461.67 |
| Volume | 153,323,860 | 150,306,244 | 178,689,736 | 184,939,650 | 145,496,790 |
| Change | +0.87% | +0.43% | +0.50% | +0.35% | +1.01% |
| Opening | 6,260.48 | 6,316.14 | 6,344.26 | 6,374.55 | 6,395.88 |
| High | 6,322.57 | 6,368.77 | 6,380.26 | 6,398.12 | 6,469.33 |
| Low | 6,256.05 | 6,315.07 | 6,338.42 | 6,360.95 | 6,395.88 |
Performance
| 1 week | +2.15% | ||
| Current month | +5.79% | ||
| 1 month | +4.63% | ||
| 3 months | +7.05% | ||
| 6 months | +5.83% | ||
| Current year | +5.79% | ||
| 1 year | +22.55% | ||
| 3 years | +90.82% | ||
| 5 years | +133.85% | ||
| 10 years | +143.99% |
Indicators
Moving average 5 days
6,338.85
Moving average 20 days
6,205.12
Moving average 50 days
6,071.33
Moving average 100 days
6,030.56
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-6.67%
RSI 9 days
74.37
RSI 14 days
70.97
Historical Quotes: DFM Index DFMGI
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0ba6e7e09.SP8_kJMYCedOXJ03eSAv6nT0T2Ma0qu8NOFXwE3fyRg.Mode9KtZMIoDP-VhLWhH2weVeFVXvumFB8xkpXS6sCstzFTK2lZoiHps_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:53:10 am | 6,461.67 | 48,708 | 145,489,790 |
| 02:53:09 am | 6,461.67 | 24,418 | 145,441,082 |
| 02:53:08 am | 6,462.15 | 1,419 | 145,416,664 |
| 02:53:02 am | 6,459.90 | 1,200 | 145,415,245 |
| 02:52:59 am | 6,459.90 | 20,570 | 145,414,045 |
| 02:52:58 am | 6,459.90 | 71,343 | 145,393,475 |
| 02:52:53 am | 6,459.91 | 1,556 | 145,322,132 |
| 02:52:53 am | 6,459.91 | 11,978 | 145,320,576 |
| 02:52:48 am | 6,459.91 | 100,000 | 145,308,598 |
Headlines
Highest DFM Index DFMGI increases |
|
|---|---|
|
+13.89% |
|
|
+13.42% |
|
|
+3.40% |
|
|
+2.71% |
|
|
+2.33% |
The sharpest declines in DFM Index DFMGI. |
|
|---|---|
|
|
-2.30% |
|
|
-2.95% |
|
|
-5.90% |
|
|
-8.78% |
|
|
-9.91% |
Course Extremes
| 1 week | 6,232.4 |  | 6,469.33 |
| 1 month | 6,003.51 | | 6,469.33 |
| 3 years | 3,273.13 | | 6,469.33 |
| 5 years | 2,481.44 | | 6,469.33 |
| 10 years | 1,664.56 | | 6,469.33 |
Monthly variations
Annual variations
| 2026 | +6.86% | ||
| 2025 | +17.22% | ||
| 2024 | +27.07% | ||
| 2023 | +21.69% | ||
| 2022 | +4.39% | ||
| 2021 | +28.25% | ||
| 2020 | -9.87% | ||
| 2019 | +9.29% | ||
| 2018 | -24.93% | ||
| 2017 | -4.55% | ||
| 2016 | +12.06% | ||
| 2015 | -16.51% | ||
| 2014 | +11.99% | ||
| 2013 | +107.69% | ||
| 2012 | +19.89% | ||
| 2011 | -17.82% |
- Stock Market
- Indices
- DFM Index DFMGI
- Quotes DFM Index DFMGI
Select your edition
All financial news and data tailored to specific country editions
