| Market Closed - USA 12:16:44 2026-07-09 pm EDT | 5-day change | 1st Jan Change | ||
| 901.09 PTS | +0.83% |
|
+0.53% | +0.84% |
| Current month | +2.37% | ||
| 1 month | +0.15% |
Quotes 5-day view: Dow Jones Internet Composite Net Total Return Index
Real-time USA
| 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | 888.96 | 881.14 | 892.12 | 896.23 | 893.64 |
| Change | +1.84% | -0.88% | +1.25% | +0.46% | -0.29% |
Performance
| 1 week | +0.53% | ||
| Current month | +2.37% | ||
| 1 month | +0.15% | ||
| 3 months | +9.86% | ||
| 6 months | +0.87% | ||
| Current year | +0.83% | ||
| 1 year | +1.73% | ||
| 3 years | +69.43% | ||
| 5 years | +12.45% | ||
| 10 years | +281.77% |
Indicators
Moving average 5 days
890.78
Moving average 20 days
873.88
Moving average 50 days
884.65
Moving average 100 days
847.21
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-5.98%
RSI 9 days
60.71
RSI 14 days
56.27
Historical Quotes: Dow Jones Internet Composite Net Total Return Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest Dow Jones Internet Composite Net Total Return Index increases |
|
|---|---|
|
+14.60% |
|
|
+6.25% |
|
|
+3.73% |
|
|
+4.49% |
|
|
+2.81% |
The sharpest declines in Dow Jones Internet Composite Net Total Return Index. |
|
|---|---|
|
|
-1.59% |
|
|
-2.11% |
|
|
-2.48% |
|
|
-2.57% |
|
|
-3.64% |
Course Extremes
| 1 week | 876.14 |  | 905.1 |
| 1 month | 837.2 | | 905.1 |
| 3 years | 478.75 | | 959.3 |
| 5 years | 373.32 | | 959.3 |
| 10 years | 234.08 | | 959.3 |
Monthly variations
Annual variations
| 2026 | +1.68% | ||
| 2025 | +11.05% | ||
| 2024 | +30.99% | ||
| 2023 | +52.11% | ||
| 2022 | -45.28% | ||
| 2021 | +6.90% | ||
| 2020 | +53.36% | ||
| 2019 | +19.95% | ||
| 2018 | +6.70% | ||
| 2017 | +38.26% | ||
| 2016 | +7.40% | ||
| 2015 | +22.31% | ||
| 2014 | +2.74% |
- Stock Market
- Indices
- Dow Jones Internet Composite Net Total Return Index
- Quotes Dow Jones Internet Composite Net Total Return Index
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
