Quotes DOW JONES INTERNET COMPOSITE

Index

DJINET

XC0006606468

Market Closed - USA 05:08:40 2026-08-14 pm EDT			5-day change	1st Jan Change
1,335.89 ^PTS	-1.30%		+4.14%	+9.77%

Current month	+6.11%
1 month	+5.85%

Quotes 5-day view: DOW JONES INTERNET COMPOSITE

Real-time USA

DOW JONES INTERNET COMPOSITE(DJINET) : Historical Chart (5-day)

	2026-08-10	2026-08-11	2026-08-12	2026-08-13	2026-08-14
Last	1,343.69	1,331.04	1,335.12	1,353.43	1,335.89
Change	+1.26%	-0.94%	+0.31%	+1.37%	-1.30%

Performance

1 week	+0.67%
Current month	+6.11%
1 month	+5.85%
3 months	+8.66%
6 months	+23.24%
Current year	+8.35%
1 year	+7.59%
3 years	+76.63%
5 years	+22.04%
10 years	+277.08%

Indicators

Moving average 5 days

1,338.05

Moving average 20 days

1,263.48

Moving average 50 days

1,244.9

Moving average 100 days

1,221.44

Price spread / (MMA5)

+0.16%

Price spread / (MMA20)

-5.42%

Price spread / (MMA50)

-6.81%

Price spread / (MMA100)

-8.57%

RSI 9 days

69.54

RSI 14 days

66.32

% Price Change by Sector

ETF components First Trust Dow Jones Internet Index Fund ETF - USD

Detailed heatmap

Historical Quotes: DOW JONES INTERNET COMPOSITE

Date	Opening	High	Low	Close	Volume	Change

Headlines

Why is the DAX soaring while Germany treads water?

August 14, 2026 at 09:09 am EDT

The IBEX 35 Clears Historic Milestone

August 07, 2026 at 04:18 am EDT

Chart

Duration

Period

More charts

Course Extremes

1 week	1,324.11	1,356.12
1 month	1,173.46	1,356.12
3 years	669.17	1,356.12
5 years	522.72	1,356.12
10 years	345.09	1,356.12

Monthly variations

Annual variations

2026	+8.35%
2025	+10.80%
2024	+30.68%
2023	+51.85%
2022	-45.37%
2021	+13.50%
2020	+43.90%
2019	+19.65%
2018	+6.51%
2017	+38.08%
2016	+7.27%
2015	+22.11%
2014	+2.61%
2013	+54.03%
2012	+21.32%
2011	-5.29%
2010	+36.96%
2009	+80.06%
2008	-43.80%
2007	+11.76%
2006	+2.85%
2005	+9.84%
2004	+24.01%
2003	+81.77%
2002	-38.89%
2001	-54.37%
2000	-66.03%