| Market Closed - USA 05:55:26 2026-08-17 pm EDT | 5-day change | 1st Jan Change | ||
| 1,314.92 PTS | -1.57% |
|
+0.67% | +8.35% |
| Current month | +4.44% | ||
| 1 month | +6.32% |
Quotes 5-day view: DOW JONES INTERNET COMPOSITE
Real-time USA
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | 1,331.04 | 1,335.12 | 1,353.43 | 1,335.89 | 1,314.92 |
| Change | -0.94% | +0.31% | +1.37% | -1.30% | -1.57% |
Performance
| 1 week | -2.14% | ||
| Current month | +4.44% | ||
| 1 month | +6.32% | ||
| 3 months | +7.04% | ||
| 6 months | +21.69% | ||
| Current year | +6.65% | ||
| 1 year | +5.48% | ||
| 3 years | +80.12% | ||
| 5 years | +22.30% | ||
| 10 years | +274.80% |
Indicators
Moving average 5 days
1,339.83
Moving average 20 days
1,268.6
Moving average 50 days
1,245.76
Moving average 100 days
1,224.53
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-6.87%
RSI 9 days
73.52
RSI 14 days
69.21
Historical Quotes: DOW JONES INTERNET COMPOSITE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest DOW JONES INTERNET COMPOSITE increases |
|
|---|---|
|
+1.55% |
The sharpest declines in DOW JONES INTERNET COMPOSITE. |
|
|---|---|
|
|
-0.51% |
|
|
-1.62% |
|
|
-2.13% |
|
|
-3.44% |
|
|
-3.58% |
|
|
-4.04% |
Course Extremes
| 1 week | 1,314.73 |  | 1,356.12 |
| 1 month | 1,173.46 | | 1,356.12 |
| 3 years | 669.17 | | 1,356.12 |
| 5 years | 522.72 | | 1,356.12 |
| 10 years | 345.09 | | 1,356.12 |
Monthly variations
Annual variations
| 2026 | +6.65% | ||
| 2025 | +10.80% | ||
| 2024 | +30.68% | ||
| 2023 | +51.85% | ||
| 2022 | -45.37% | ||
| 2021 | +13.50% | ||
| 2020 | +43.90% | ||
| 2019 | +19.65% | ||
| 2018 | +6.51% | ||
| 2017 | +38.08% | ||
| 2016 | +7.27% | ||
| 2015 | +22.11% | ||
| 2014 | +2.61% | ||
| 2013 | +54.03% | ||
| 2012 | +21.32% | ||
| 2011 | -5.29% | ||
| 2010 | +36.96% | ||
| 2009 | +80.06% | ||
| 2008 | -43.80% | ||
| 2007 | +11.76% | ||
| 2006 | +2.85% | ||
| 2005 | +9.84% | ||
| 2004 | +24.01% | ||
| 2003 | +81.77% | ||
| 2002 | -38.89% | ||
| 2001 | -54.37% | ||
| 2000 | -66.03% |
- Stock Market
- Indices
- DOW JONES INTERNET COMPOSITE
- Quotes DOW JONES INTERNET COMPOSITE
Select your edition
All financial news and data tailored to specific country editions
