| Market Closed - USA 12:05:29 2026-07-24 pm EDT | 5-day change | 1st Jan Change | ||
| 1,192.97 PTS | +0.93% |
|
-5.52% | -4.14% |
| Current month | -2.56% | ||
| 1 month | -0.21% |
Quotes 5-day view: DOW JONES INTERNET COMPOSITE
Real-time USA
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | 1,236.73 | 1,239.46 | 1,236.45 | 1,213.15 | 1,181.94 |
| Change | -1.14% | +0.22% | -0.24% | -1.88% | -2.57% |
Performance
| 1 week | -5.52% | ||
| Current month | -2.56% | ||
| 1 month | -0.21% | ||
| 3 months | -0.73% | ||
| 6 months | -1.66% | ||
| Current year | -4.14% | ||
| 1 year | -4.36% | ||
| 3 years | +53.92% | ||
| 5 years | +3.71% | ||
| 10 years | +245.49% |
Indicators
Moving average 5 days
1,221.55
Moving average 20 days
1,232.48
Moving average 50 days
1,236.96
Moving average 100 days
1,193.82
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+0.07%
RSI 9 days
36.43
RSI 14 days
42.83
Historical Quotes: DOW JONES INTERNET COMPOSITE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest DOW JONES INTERNET COMPOSITE increases |
|
|---|---|
|
+4.29% |
|
|
+3.09% |
|
|
+2.98% |
|
|
+2.71% |
The sharpest declines in DOW JONES INTERNET COMPOSITE. |
|
|---|---|
|
|
-0.02% |
|
|
-0.07% |
|
|
-0.59% |
Course Extremes
| 1 week | 1,173.46 |  | 1,252.23 |
| 1 month | 1,163.34 | | 1,279.55 |
| 3 years | 669.17 | | 1,333.36 |
| 5 years | 522.72 | | 1,333.36 |
| 10 years | 339.71 | | 1,333.36 |
Monthly variations
Annual variations
| 2026 | -3.24% | ||
| 2025 | +10.80% | ||
| 2024 | +30.68% | ||
| 2023 | +51.85% | ||
| 2022 | -45.37% | ||
| 2021 | +13.50% | ||
| 2020 | +43.90% | ||
| 2019 | +19.65% | ||
| 2018 | +6.51% | ||
| 2017 | +38.08% | ||
| 2016 | +7.27% | ||
| 2015 | +22.11% | ||
| 2014 | +2.61% | ||
| 2013 | +54.03% | ||
| 2012 | +21.32% | ||
| 2011 | -5.29% | ||
| 2010 | +36.96% | ||
| 2009 | +80.06% | ||
| 2008 | -43.80% | ||
| 2007 | +11.76% | ||
| 2006 | +2.85% | ||
| 2005 | +9.84% | ||
| 2004 | +24.01% | ||
| 2003 | +81.77% | ||
| 2002 | -38.89% | ||
| 2001 | -54.37% | ||
| 2000 | -66.03% |
- Stock Market
- Indices
- DOW JONES INTERNET COMPOSITE
- Quotes DOW JONES INTERNET COMPOSITE
Select your edition
All financial news and data tailored to specific country editions
