FTSE 100 Stock

Index

Market Closed - Great Britain 11:35:29 2026-09-23 am EDT			After hours 12:30:29 pm
10,705.26 ^PTS	-0.03%		10,706.69	+0.01%

Sep. 07	London stocks end lower as rising oil, rate-hike bets weigh	RE
Sep. 07	Shares edge down as Iran tensions push oil higher	AN

Sep. 07	London stocks end lower as rising oil, rate-hike bets weigh	RE
Sep. 07	Shares edge down as Iran tensions push oil higher	AN
Sep. 07	British Shares Start Week in Red; Chancellor Healey Outlines Growth Plans	MT
Sep. 07	BlackRock Mining hails resilient mining sector as NAV edges higher	AN
Sep. 07	London stocks muted as rising oil, rate-hike bets weigh; energy stocks gain	RE
Sep. 07	Standard Life beats consensus; Spire backs buyout	AN
Sep. 07	FTSE 100 to tread water; oil climbs	AN
Sep. 04	FTSE 100 steady after "blow-out" US jobs report	AN
Sep. 04	London Shares End Week Little Changed as Construction Downturn Persists	MT
Sep. 04	FTSE 100 underwhelms before US nonfarms	AN
Sep. 04	London mid-caps set for weekly losses on bond jitters; Experian slides	RE
Sep. 04	Jet2 sets its sights on the FTSE 250
Sep. 04	Tepid trade before US jobs data; VW jumps	AN

11:29am	Mercuria commits $500 million to US strategic minerals reserve initiative	RE
10:56am	Diageo: Drastic Dave gets a new CFO
10:51am	Glencore, US Government to Launch Strategic Minerals Reserve Fund	MT
10:37am	Hungarian bond bulls bet on euro path as central bank cuts inflation target	RE
10:18am	Glencore's Cerrejón Coal Mine in Colombia Pauses Railway Operations Following Attack	MT
10:13am	Fitch Puts DCC Energy on Rating Watch Negative on Impending Acquisition	MT
09:44am	Glencore's Cerrejon coal mine in Colombia suffers rail attack	RE
09:30am	Schwarz Group, Ahold Delhaize, Biedronka Said to Eye Tesco's Czech, Slovakian Operations	MT
09:14am	Glencore's Cerrejon coal mine in Colombia suffers rail attack, train damage	RE
09:09am	Schwarz Group, Ahold Delhaize, Biedronka Said to Eye Tesco's Czech, Slovakian Operations	MT

No results match your criteria

12:17pm	Marchés mondiaux : le pétrole grimpe et les taux flambent à nouveau face
12:15pm	Europa chiude in calo, Parigi +0,39%
12:12pm	Aktien Europa Schluss: Anleger halten sich zurück - Steigende Ölpreise belasten
10:01am	Marchés mondiaux: les flambées du brut et des taux refroidissent les Bourses
06:12am	Aktien Europa: Leichte Verluste - Zurückhaltung prägt das Geschehen

Name	Change	AuM	5-day change
ISHARES CORE FTSE 100 UCITS ETF - GBP	-0.25%	22,220 M€	-0.68%
ISHARES PUBLIC LIMITED COMPANY - ISHARES CORE FTSE 100 UCITS ETF	-0.46%	22,220 M€	+3.73%
VANGUARD FTSE 100 UCITS ETF - GBP	+0.01%	6,358 M€	-0.45%
ISHARES CORE FTSE 100 UCITS ETF ACC - GBP	-0.32%	4,353 M€	-0.20%

Date	Price	Change	Volume
26-09-23	PTS 10,705.26	-0.03%	499,719,453
26-09-22	PTS 10,708.33	-0.29%	507,984,585
26-09-21	PTS 10,739.01	+0.75%	415,918,028
26-09-18	PTS 10,659.13	-1.45%	1,507,890,537
26-09-17	PTS 10,816.14	+1.19%	519,856,768