FTSE 100 Stock

Index

Market Closed - Great Britain 11:35:30 2024-12-06 am EST			5-day change	1st Jan Change
8,308.61 ^PTS	-0.49%		+0.26%	+7.44%

Dec. 06	Europe closes mixed, CAC 40 shines	RE
Dec. 06	Stocks mixed but US rate cut seen after jobs data	AN

Timeframe

Style

Europe closes mixed, CAC 40 shines	Dec. 06	RE
Stocks mixed but US rate cut seen after jobs data	Dec. 06	AN
British Stocks Close Week Downbeat as M&A Deals Brew	Dec. 06	MT
Blue chips stall but CAC 40 soars on luxury lift	Dec. 06	AN
Paris, US Jobs Outlooks Dampen European Bourses Midday	Dec. 06	MT
UK's FTSE 100 slips on utilities losses; indexes set for weekly gains	Dec. 06	RE
FTSE 100 : Eurozone's GDP and US job data set the stage	Dec. 06
Stocks mixed while house prices hit record high	Dec. 06	AN
Direct Line accepts Aviva takeover bid	Dec. 06	AN
Stocks red ahead of eurozone GDP reading	Dec. 06	AN
XP Power Limited Announces Board and Committee Changes	Dec. 06	CI
FTSE 100 Edges Up as UK Construction Output Growth Accelerates	Dec. 05	MT
Stocks mixed, French political drama continues	Dec. 05	AN

Stocks mixed but US rate cut seen after jobs data AV.	Dec. 06	AN
BAE Systems signs $2.5 billion CV90 combat vehicles deal with Sweden, Denmark BA.	Dec. 06	RE
BAE Systems: $2.5 billion contract with Sweden and Denmark BA.	Dec. 06	CF
BP Seeks Buyers for Stake in U.S. Gas Pipeline Network, Reuters Says, Citing Sources BP.	Dec. 06	DJ
BP Said to Explore $3 Billion Stake Sale in US Natural Gas Pipeline Asset BP.	Dec. 06	MT
BP Plans to Sell US Natural Gas Pipeline System Stake to Slash Debt BP.	Dec. 06	MT
AstraZeneca's Imfinzi Granted Priority Review in US as Muscle-Invasive Bladder Cancer Treatment AZN	Dec. 06	MT
AstraZeneca Says Dato-DXd Shows 'Clinically Meaningful' Results in Previously Treated Lung Cancer AZN	Dec. 06	MT
Exclusive-BP seeks buyers for US natural gas pipeline system stake, sources say BP.	Dec. 06	RE
Prudential: the EU has authorized the creation of a company PRU	Dec. 06	CF

No results for this search

L'emploi américain tire les Bourses, nouvelle pluie de records	Dec. 06
Aktien Europa Schluss: EuroStoxx legt weiter zu - Starke Wochenbilanz	Dec. 06
L'espoir d'une baisse des taux réjouit les Bourses, Paris en forte hausse	Dec. 06
L'Europe clôture en ordre dispersé, le CAC 40 brille	Dec. 06
Borsa: Europa chiude contrastata, si guarda alla Fed	Dec. 06

Add to a list Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	AuM	5d. change
ISHARES CORE FTSE 100 UCITS ETF - GBP	-0.55%	13,359 M€	+0.60%
VANGUARD FTSE 100 UCITS ETF - GBP	-0.53%	4,359 M€	+0.25%
ISHARES CORE FTSE 100 UCITS ETF ACC - GBP	-0.16%	2,643 M€	+0.85%
VANGUARD FTSE 100 UCITS ETF - ACC - GBP	-0.51%	1,553 M€	+0.25%
HSBC FTSE 100 ETF	+0.14%	578 M€	+0.61%

Date	Price	Change	Volume
24-12-06	8,308.61 PTS	-0.49%	438,768,673
24-12-05	8,349.38 PTS	+0.16%	549,561,830
24-12-04	8,335.81 PTS	-0.28%	548,065,512
24-12-03	8,359.41 PTS	+0.56%	507,455,700
24-12-02	8,312.89 PTS	+0.31%	483,961,225