Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. United Kingdom
  4. Great Britain
  5. FTSE 100
  6. Summary
    UKX   GB0001383545

FTSE 100

(UKX)
 SummaryQuotesChartsNewsHeatmapComponents 
Quotes 5-day view   Delayed Quote. Delayed Great Britain
04/12/2021 04/13/2021 04/14/2021 04/15/2021 04/16/2021 Date
6889.12(c) 6890.49(c) 6939.58(c) 6983.5(c) 7019.53(c) Last
-0.39% +0.02% +0.71% +0.63% +0.52% Change
550 457 721 520 407 710 525 565 228 571 809 688 661 288 352 Volume
More quotes
All news about FTSE 100
04/16World stocks at new peaks on strong China, U.S. data
RE
04/16World stocks scale fresh peaks on strong China, U.S. data
RE
04/16European Stocks Close Higher as China GDP Data Helps Lift Sentiment
MT
04/16FTSE : 100 ends second week higher on higher commodity prices, rebound bets
RE
04/16EUROPE : European stocks notch new highs as Daimler earnings lift carmakers
RE
04/16Wall Street Wavers Pre-Bell, Consolidating After Data Boost
MT
04/16European Bourses Eying Fresh Records in Midday Trading
MT
04/16Wall Street Trades Steady in US Pre-Bell Session With Futures Muted; Europe a..
MT
04/16Wall Street Steady Pre-Bell; Futures Muted, Europe Up, Asia Higher
MT
04/16European Fixed Income Update
MT
04/16U.S. Stock Futures Pause After Wall Street Hit Records
DJ
04/15LONDON STOCK EXCHANGE : FTSE 100 ends higher on GlaxoSmithKline boost; midcaps a..
RE
04/15European Stocks Close Higher as Foreign Affairs, Trade Committees Back EU-UK ..
MT
04/15European Bourse Moving Higher Midday in Earnings Season, Strength in Commodit..
MT
04/15Stocks Signal Stronger Day in US Trading as Futures Move Forward; Europe Gain..
MT
More news
News in other languages on FTSE 100
04/16Les marchés boursiers bouclent la semaine en hausse
04/16Bolsas alcanzan nuevos máximos por sólidos datos China y EEUU
04/16Acciones europeas registran máximos históricos; ganancias de Daimler impulsan..
04/16BOLSA  : Europa cierra al alza por optimismo sobre recuperación mundial
04/16MÄRKTE EUROPA/China-BIP treibt Euro-Stoxx-50 über 4.000 Punkte
More news
Popular ETFs for Index FTSE 100 ETFs and Trackers with Trackinsight
ETFVar. 5days1st jan.RatingProviderCategory and Sector
HSBC FTSE 100 0.53%12.79%HSBCEquities - UK
BETASHARES FTSE 100 ETF - DI...3.61%4.08%-BetaSharesEquities - UK
UBS ETF - FTSE 100 A-DIS 0.53%12.72%UBSEquities - UK
LYXOR FTSE 100 - DIST 1.34%9.54%LyxorEquities - UK
INVESCO FTSE 100 ACC 0.52%12.74%InvescoEquities - UK
Plus d'ETFs
News of the index components FTSE 100
04/17ASTRAZENECA  : Canada has second case of rare blood clots after AstraZeneca vacc..
RE
04/17ASTRAZENECA  : Canada has second case of rare blood clots after AstraZeneca COVI..
RE
04/17ASTRAZENECA  : Alberta confirms country's second blood clot after AstraZeneca va..
AQ
04/17ASTRAZENECA  : Covid-19 Vaccine - No Diagnosed Case of Blood Clots, No Death Rec..
AQ
04/17ASTRAZENECA  : Covid-19 - Nigeria Crosses 1 Million Vaccination Threshold
AQ
04/17Expat Americans Fly Home for Covid-19 Vaccination Shots
DJ
04/16ASTRAZENECA  : Quebec to deploy sound trucks in Montreal to announce mobile vacc..
AQ
More news
Chart FTSE 100
Duration : Period :
FTSE 100 Technical Analysis Chart | MarketScreener
Full-screen chart
Technical analysis trends FTSE 100
Short TermMid-TermLong Term
TrendsBullishBullishBullish
Top / Flop FTSE 100
EVRAZ PLC 636.4 Delayed Quote.3.65%
BT GROUP PLC 154.85 Delayed Quote.2.86%
NEXT PLC 8194 Delayed Quote.2.68%
BARCLAYS PLC 189.3 Delayed Quote.2.52%
MELROSE INDUSTRIES PLC 178.85 Delayed Quote.2.46%
BARRATT DEVELOPMENTS PLC 784 Delayed Quote.-1.36%
INTERMEDIATE CAPITAL GROUP PLC 2017 Delayed Quote.-1.61%
HIKMA PHARMACEUTICALS PLC 2367 Delayed Quote.-1.70%
ROLLS-ROYCE HOLDINGS PLC 104.56 Delayed Quote.-2.28%
LONDON STOCK EXCHANGE PLC 7700 Delayed Quote.-2.53%
Heatmap :