Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. United Kingdom
  4. Great Britain
  5. FTSE 100
  6. Summary
    UKX   GB0001383545

FTSE 100

(UKX)
 SummaryQuotesChartsNewsHeatmapComponents 
Quotes 5-day view   Delayed Quote. Delayed Great Britain
04/30/2021 05/04/2021 05/05/2021 05/06/2021 05/07/2021 Date
6969.81(c) 6923.17(c) 7039.3(c) 7076.17(c) 7129.71(c) Last
+0.12% -0.67% +1.68% +0.52% +0.76% Change
752 900 921 794 086 699 655 708 522 711 794 160 557 902 550 Volume
More quotes
All news about FTSE 100
05/07European Stocks End Higher as EU Prepares to Discuss COVID-19 Vaccine Patent ..
MT
05/07European stocks end at record high on strong German data, earnings
RE
05/07Wall Street Mixed Pre-Bell After Nonfarm Payrolls Report
MT
05/07European Bourses Higher Midday on Earnings, Global Economic Outlook
MT
05/07Stocks Signal Stronger Session as US Futures Climb Pre-Bell; Europe Higher, A..
MT
05/07Wall Street Leans Forward Pre-Bell; Futures Green, Europe Up, Asia Unevenly H..
MT
05/07EUROPEAN FIXED INCOME UPDATE :
MT
05/06European Shares End Mixed Amid PMI Readings, BoE Decision; Pharma Stocks Hit ..
MT
05/06EUROPE : European shares end lower as oil, tech losses offset earnings boost
RE
05/06LONDON STOCK EXCHANGE : FTSE 100 hits over 1-year high on strong earnings; BoE s..
RE
05/06Wall Street Wavers Pre-Bell, Jobless Claims Fall
MT
05/06European Bourses Steady Midday After Bank of England Decision
MT
05/06Equities Signal Stronger Open as US Futures Rise Pre-Bell; Europe, Asia Trade..
MT
05/06Wall Street Edges Forward Pre-Bell; Futures Green, Europe Steady, Asia Higher
MT
05/06STAYCATIONS TO VACATIONS : All eyes on summer bookings at IHG's Holiday Inn
RE
More news
News in other languages on FTSE 100
05/07ADIDAS  : Acciones europeas cierran en máximos históricos tras sólidos datos ale..
05/07BOLSA  : Europa cierra al alza tras inesperado informe laboral en EEUU
05/07Aktien Europa Schluss: Freundlicher Wochenausklang nach US-Jobbericht
05/07MÄRKTE EUROPA/Schwacher US-Job-Report räumt Zinsangst aus dem Weg
05/07Les Bourses mondiales au zénith avant l'emploi américain
More news
Popular ETFs for Index FTSE 100 ETFs and Trackers with Trackinsight
ETFVar. 5days1st jan.RatingProviderCategory and Sector
HSBC FTSE 100 1.78%14.46%HSBCEquities - UK
HSBC FTSE 100 2.56%11.77%HSBCEquities - UK
LYXOR FTSE 100 - ACC 1.78%14.40%LyxorEquities - UK
UBS ETF - FTSE 100 A-DIS 1.78%14.38%UBSEquities - UK
INVESCO FTSE 100 ACC 1.78%14.41%InvescoEquities - UK
Plus d'ETFs
News of the index components FTSE 100
05/09GLASS LEWIS ESG CONTROVERSY ALERT : Hsbc
MT
05/09THE LATEST : France welcomes EU curb on AstraZeneca vaccine
AQ
05/09Some Countries Shift Guidance on AstraZeneca Vaccine
DJ
05/09ASTRAZENECA  : REFILE-UPDATE 2-EU has not ordered AstraZeneca vaccines beyond Ju..
RE
05/09LLOYDS BANKING  : in talks over £400m deal for retirement group Embark
AQ
05/09EU'S BRETON : EU did not renew Astrazeneca COVID-19 vaccine order for after June
RE
05/08ASTRAZENECA  : Sri Lanka approves Pfizer COVID vaccine for emergency use
RE
More news
Analysis
DS Smith warns of rise in packaging prices due to COVID-19 as online shopping booms
Chart FTSE 100
Duration : Period :
FTSE 100 Technical Analysis Chart | MarketScreener
Full-screen chart
Technical analysis trends FTSE 100
Short TermMid-TermLong Term
TrendsBullishBullishBullish
Top / Flop FTSE 100
OCADO GROUP PLC 1981.5 Delayed Quote.4.29%
GLENCORE PLC 322.75 Delayed Quote.4.03%
ANGLO AMERICAN PLC 3381.5 Delayed Quote.3.55%
COMPASS GROUP PLC 1621 Delayed Quote.3.02%
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. 213.2 Delayed Quote.3.00%
M&G PLC 217 Delayed Quote.-0.73%
DCC PLC 6178 Delayed Quote.-0.87%
HSBC HOLDINGS PLC 451.2 Delayed Quote.-0.87%
BT GROUP PLC 169.65 Delayed Quote.-0.91%
ANTOFAGASTA PLC 1874 Delayed Quote.-2.65%
Heatmap :