Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. United Kingdom
  4. Great Britain
  5. FTSE 100
  6. Components
    UKX   GB0001383545

FTSE 100

(UKX)
Real-time Estimate Quote. Real-time Estimate TTMzero - 06/16 10:45:09 am
7176.62 PTS   +0.06%
04:40aBuoyant stocks hold near record highs ahead of Fed
RE
04:37aEUROPE : Financial, industrial stocks lift European shares to near record high
RE
04:36aFTSE 100 Rises Despite Inflation Surprise; Fed -2-
DJ
SummaryQuotesChartsNewsHeatmapComponents 
Composition de l'ETF HSBCETFs et Trackers avec Trackinsight
CompanyPriceChange1st Jan Change Capi. (M$) Weight
UnitedUNILEVER PLC  4355.5 Delayed Quote.0.42%-1.24%159 5696.37%
UnitedASTRAZENECA PLC  8354 Delayed Quote.0.13%13.91%154 3165.82%
UnitedHSBC HOLDINGS PLC  437.95 Delayed Quote.0.41%15.12%124 3884.67%
UnitedGLAXOSMITHKLINE PLC  1421.8 Delayed Quote.0.34%5.59%99 9033.96%
UnitedDIAGEO PLC  3487.8056 Delayed Quote.0.27%20.87%114 4873.91%
UnitedBRITISH AMERICAN TOBACC..  2814 Delayed Quote.-1.11%5.08%91 7543.62%
UnitedRIO TINTO PLC  5973 Delayed Quote.-0.68%9.95%141 7113.58%
NetherlandsROYAL DUTCH SHELL PLC  17.434 Real-time Quote.0.32%18.91%160 1783.25%
UnitedBP PLC  333.4 Delayed Quote.0.21%30.57%94 4803.18%
UnitedRECKITT BENCKISER GROUP..  6683 Delayed Quote.1.20%0.95%66 4072.31%
UnitedRELX PLC  1925.2374 Delayed Quote.-0.17%7.59%52 3632%
UnitedVODAFONE GROUP PLC  131.091 Delayed Quote.-0.69%9.15%51 9091.97%
UnitedPRUDENTIAL PLC  1501.3944 Delayed Quote.-0.01%11.47%55 0541.87%
UnitedNATIONAL GRID PLC  929.9 Delayed Quote.0.31%7.17%46 4371.75%
UnitedANGLO AMERICAN PLC  2935.5 Delayed Quote.-2.12%23.70%52 3441.75%
UnitedLONDON STOCK EXCHANGE P..  7885.04 Delayed Quote.0.57%-12.97%61 4951.58%
UnitedGLENCORE PLC  314.2 Delayed Quote.-2.12%37.77%59 8971.56%
IrelandCRH PLC  42.61 Real-time Quote.0.00%25.25%40 4561.4%
UnitedCOMPASS GROUP PLC  1630 Delayed Quote.0.37%19.15%40 8181.39%
UnitedBARCLAYS PLC  178.42 Delayed Quote.-0.45%22.18%42 8771.37%
UnitedLLOYDS BANKING GROUP PL..  47.892 Delayed Quote.-0.05%31.49%47 9011.37%
UnitedEXPERIAN PLC  2763 Delayed Quote.0.66%-1.15%35 3321.35%
UnitedFERGUSON PLC  9932.5052 Delayed Quote.1.17%10.51%30 7571.11%
UnitedSCOTTISH MORTGAGE INVES..  1229.0732 Delayed Quote.-0.44%1.69%24 6481.07%
IrelandFLUTTER ENTERTAINMENT P..  156.9 Real-time Quote.1.36%-7.25%32 9101.02%
UnitedASHTEAD GROUP PLC  5166 Delayed Quote.0.98%48.81%32 2350.96%
UnitedSSE PLC  1585.05 Delayed Quote.0.73%4.90%22 9550.9%
UnitedBAE SYSTEMS PLC  536.4 Delayed Quote.-0.19%9.94%24 3950.88%
UnitedLEGAL & GENERAL PLC  278.75 Delayed Quote.-0.59%5.33%23 4370.86%
UnitedIMPERIAL BRANDS PLC  1601.86 Delayed Quote.-0.81%5.18%21 3360.83%
UnitedSMITH & NEPHEW PLC  1544.5 Delayed Quote.-0.42%2.72%19 1850.8%
UnitedOCADO GROUP PLC  1889.4938 Delayed Quote.0.00%-17.38%19 7000.78%
UnitedAVIVA PLC  424.3 Delayed Quote.0.24%30.17%23 4250.78%
UnitedSTANDARD CHARTERED PLC  489.4 Delayed Quote.-0.02%5.07%21 4690.68%
UnitedSEGRO PLC  1096.5 Delayed Quote.-0.18%15.92%18 5720.66%
UnitedBT GROUP PLC  200.2 Delayed Quote.1.44%49.23%27 5520.65%
United3I GROUP PLC  1258.1 Delayed Quote.0.57%8.03%17 0030.62%
UnitedNEXT PLC  8010 Delayed Quote.-0.32%13.41%14 4930.58%
UnitedHALMA PLC  2825 Delayed Quote.-0.32%15.72%15 1490.55%
NetherlandsJUST EAT TAKEAWAY.COM N..  75.74 Real-time Quote.0.96%-18.81%13 5390.55%
UnitedWPP PLC  1011.5 Delayed Quote.0.25%26.13%17 0050.54%
UnitedRENTOKIL INITIAL PLC  498.1299 Delayed Quote.1.06%-3.28%12 8590.54%
UnitedINTERTEK GROUP PLC  5500 Delayed Quote.0.77%-3.36%12 3870.53%
IrelandSMURFIT KAPPA GROUP PLC  45.24 Real-time Quote.-0.22%19.19%14 1470.53%
UnitedCRODA INTERNATIONAL PLC  7188 Delayed Quote.0.25%8.70%13 9830.5%
UnitedMONDI PLC  1961.5 Delayed Quote.1.19%12.74%13 2440.49%
UnitedINTERCONTINENTAL HOTELS..  5068 Delayed Quote.0.52%7.51%12 8360.49%
UnitedSPIRAX-SARCO ENGINEERIN..  13495 Delayed Quote.0.19%19.26%13 9890.49%
UnitedPERSIMMON PLC  3078 Delayed Quote.-0.42%11.71%13 8930.48%
UnitedMELROSE INDUSTRIES PLC  166.65 Delayed Quote.-0.03%-6.37%11 4110.47%
1  2Next
Chart FTSE 100
Duration : Period :
FTSE 100 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart FTSE 100
Duration : Period :
FTSE 100 Technical Analysis Chart | MarketScreener
Full-screen chart