| Market Closed - Great Britain 11:35:30 2026-01-15 am EST | Pre-market 02:16:33 am | |||
| 10,238.94 PTS | +0.54% |
|
10,234.46 | -0.04% |
| Nov. 28 | FTSE 100 breaks four-month winning streak in November despite recent gains | RE |
| Nov. 28 | Stocks end winning week up despite Whitbread hit | AN |
Components: FTSE 100
 | 291B | -2.23% | -1.06% | +1.71% | |
| 284B | +1.96% | +3.46% | +5.37% | |
| 210B | +0.27% | +7.20% | +0.24% | |
| 145B | +1.78% | +4.42% | +7.91% | |
| 143B | -0.16% | +0.04% | +10.70% | |
| 142B | -1.06% | +2.48% | -1.63% | |
| 126B | +2.33% | +8.20% | +2.97% | |
| 99.28B | -1.73% | -2.27% | +1.29% | |
| 90.43B | -1.26% | +5.35% | +1.18% | |
| 89.13B | +0.94% | -0.08% | +1.75% | |
| 81.36B | +0.15% | +0.89% | +19.08% | |
| 80.44B | +1.19% | +2.15% | +4.03% | |
| 78.57B | +1.20% | -0.17% | +3.46% | |
| 76.96B | +1.40% | +18.89% | +20.77% | |
| 75.94B | +1.04% | -0.79% | +3.41% | |
| 68.35B | +1.43% | -0.81% | -1.96% | |
| 61.79B | +0.96% | +2.60% | +1.50% | |
| 55.92B | +0.76% | +2.44% | +1.56% | |
| 55.3B | -0.61% | -0.39% | +2.40% | |
| 51.94B | -1.72% | -3.18% | -3.51% | |
| 49.97B | -0.77% | +4.78% | +4.68% | |
| 48.38B | +2.49% | +9.86% | +11.77% | |
| 47.97B | +1.41% | +6.00% | +7.62% | |
| 44.13B | +10.08% | +6.06% | +2.39% | |
| 43.2B | -1.07% | -2.61% | -3.36% | |
| 40.72B | +1.58% | +3.76% | -0.26% | |
| 40.72B | +0.15% | -2.29% | -0.98% | |
| 40.17B | +0.42% | +2.11% | +3.54% | |
| 37.24B | +0.96% | +2.21% | +6.33% | |
| 37.04B | -0.32% | +9.13% | +12.60% | |
| 36.48B | +1.71% | +1.52% | -3.01% | |
| 32.4B | +1.29% | +1.42% | -1.80% | |
| 31.64B | +0.93% | -2.80% | +1.89% | |
| 29.66B | +1.02% | -2.92% | +4.68% | |
| 27.63B | +0.92% | -1.71% | -0.82% | |
| 25.11B | +1.61% | -5.76% | -0.84% | |
| 23.72B | -1.50% | -1.09% | -1.71% | |
| 21.72B | -0.64% | -2.14% | +2.05% | |
| 20.58B | +0.85% | +0.07% | -3.01% | |
| 20.05B | +0.95% | +0.42% | +1.60% | |
| 19.09B | +0.46% | +0.10% | +2.08% | |
| 18.59B | +1.72% | +1.32% | +3.90% | |
| 17.7B | +0.11% | +1.03% | -12.13% | |
| 17.67B | +1.67% | +1.21% | +2.49% | |
| 17.55B | +1.13% | -1.37% | +1.13% | |
| 15.59B | -0.19% | -0.56% | +3.44% | |
| 15.34B | +0.52% | +0.43% | +1.15% | |
| 14.09B | +1.93% | -2.44% | -0.04% | |
| 13.61B | +2.26% | +1.71% | +4.30% | |
| 13.15B | -1.38% | -2.76% | -4.02% | |
| 12.99B | -2.74% | -3.61% | +5.84% | |
| 12.23B | +0.47% | -1.25% | -5.10% | |
| 11.37B | +1.44% | -2.46% | +1.08% | |
| 11.22B | -0.38% | +2.86% | -2.02% | |
| 11.13B | +1.67% | -1.46% | +2.05% | |
| 10.98B | +2.75% | +2.60% | +6.96% | |
| 10.84B | +4.15% | +4.91% | +8.93% | |
| 10.71B | +0.41% | +1.96% | +8.12% | |
| 10.58B | +0.79% | +4.00% | +7.80% | |
| 10.49B | +2.48% | +4.87% | +8.78% | |
| 10.18B | +1.98% | +2.53% | +6.99% | |
| 9.99B | +1.15% | +0.20% | +1.09% | |
| 9.82B | +2.22% | +5.42% | +10.15% | |
| 9.78B | -0.47% | +1.24% | +18.10% | |
| 9.63B | +9.82% | +12.13% | +12.63% | |
| 9.5B | +1.84% | +1.01% | +4.40% | |
| 9.5B | +0.17% | +0.04% | -0.13% | |
| 9.43B | +1.61% | -3.95% | -2.77% | |
| 8.97B | 0.00% | +1.56% | +0.10% | |
| 8.8B | +2.37% | +2.45% | +7.72% | |
| 8.41B | +1.71% | +3.20% | +0.42% | |
| 8.32B | +0.60% | -7.37% | -6.80% | |
| 8.08B | +1.35% | +1.11% | +1.60% | |
| 7.79B | +2.89% | -1.84% | -1.17% | |
| 7.37B | +2.28% | +4.45% | +6.14% | |
| 7.16B | -0.69% | -3.52% | +0.74% | |
| 7.16B | +2.76% | +4.54% | +6.38% | |
| 7.1B | +1.79% | -0.95% | -1.47% | |
| 6.66B | +1.24% | +0.62% | +1.56% | |
| 6.61B | +1.38% | +1.19% | +0.68% | |
Headlines
- Stock Market
- Indices
- FTSE 100
- Components FTSE 100
Select your edition
All financial news and data tailored to specific country editions
