| Market Closed - Great Britain 06:05:16 2026-09-04 pm EDT | 5-day change | 1st Jan Change | ||
| 10,831.09 PTS | -0.00% |
|
+0.39% | +9.06% |
| Aug. 28 | UK stocks close higher after Warsh's comments | RE |
| Aug. 28 | UK's FTSE 100 Closes Week in Green; Shell Gains | MT |
Components: FTSE 100
 | 366B | +1.06% | +3.39% | +34.62% | |
| 267B | +0.16% | +2.77% | +25.44% | |
| 252B | -1.15% | +0.30% | -12.94% | |
| 177B | +0.39% | -0.43% | +27.48% | |
| 167B | +0.62% | -2.67% | +29.51% | |
| 139B | +0.63% | -0.27% | -1.99% | |
| 120B | -0.70% | -0.10% | -2.11% | |
| 113B | 0.00% | +4.90% | +24.70% | |
| 100B | -1.07% | -0.38% | +1.21% | |
| 95.49B | -0.68% | +1.02% | +48.00% | |
| 90.13B | +0.66% | 0.00% | +4.35% | |
| 87.96B | +0.13% | +2.41% | +14.62% | |
| 77.44B | +0.44% | -1.62% | +0.83% | |
| 75.26B | +0.34% | +3.00% | +7.36% | |
| 74.91B | -1.14% | -4.28% | +14.15% | |
| 66.14B | +0.63% | +3.08% | +23.16% | |
| 61.88B | -2.06% | -1.95% | -13.25% | |
| 60.36B | -0.22% | -2.41% | +35.04% | |
| 57.75B | -0.76% | -1.89% | -1.36% | |
| 52.3B | -0.32% | +0.36% | -3.32% | |
| 52.19B | -0.51% | -3.07% | +19.40% | |
| 49.84B | -0.57% | -3.04% | +3.34% | |
| 47.04B | -2.24% | -1.82% | +18.06% | |
| 43.91B | +0.67% | -0.35% | -18.20% | |
| 42.02B | -1.34% | -4.18% | -5.87% | |
| 40.06B | +1.52% | +3.96% | +7.61% | |
| 39.16B | +1.09% | -1.96% | +10.19% | |
| 39.1B | +2.70% | +6.04% | +27.02% | |
| 37.54B | -1.95% | -2.02% | -15.08% | |
| 34.31B | -1.54% | +0.44% | -10.66% | |
| 33.66B | -4.38% | -7.56% | -16.32% | |
| 31.35B | -0.51% | -0.76% | -5.64% | |
| 29.51B | +0.72% | -0.08% | +6.63% | |
| 28.09B | +3.94% | -6.30% | +0.50% | |
| 26.9B | -0.69% | -1.66% | +9.70% | |
| 25.68B | +1.05% | -1.60% | +4.08% | |
| 25.56B | -1.15% | -1.50% | -20.20% | |
| 23.67B | +0.85% | -1.54% | +12.10% | |
| 23.61B | +0.50% | -1.75% | +13.51% | |
| 22.34B | -0.83% | -0.79% | +18.01% | |
| 21.68B | +1.13% | +0.78% | +12.91% | |
| 21.61B | 0.00% | +0.50% | +26.48% | |
| 19.59B | +1.57% | +0.97% | -2.59% | |
| 18.4B | +0.33% | -0.77% | +1.87% | |
| 17.39B | +0.64% | -1.14% | +31.90% | |
| 17.19B | +0.11% | +4.99% | -1.63% | |
| 15.74B | -0.52% | -5.17% | +20.15% | |
| 15.46B | -0.18% | +1.09% | +3.08% | |
| 15.4B | -0.98% | +0.67% | +24.73% | |
| 13.68B | +0.07% | -4.82% | +14.07% | |
| 12.91B | -0.56% | -2.86% | +34.47% | |
| 12.76B | -1.73% | -3.71% | -2.91% | |
| 12.63B | +0.81% | -0.80% | +26.53% | |
| 12.56B | 0.00% | +0.17% | +43.73% | |
| 12.18B | -0.20% | -5.21% | +6.92% | |
| 12.16B | +0.26% | +0.26% | +26.68% | |
| 12.1B | +1.14% | +0.14% | -14.09% | |
| 11.85B | -0.77% | +0.78% | -22.15% | |
| 11.54B | -0.52% | -4.80% | +28.03% | |
| 11.51B | +1.77% | +1.82% | +24.79% | |
| 10.85B | +0.36% | -1.75% | +17.55% | |
| 10.48B | +0.08% | +0.35% | +56.43% | |
| 10.25B | +0.98% | -1.72% | +9.14% | |
| 10.06B | +1.31% | +2.19% | +4.89% | |
| 9.76B | +0.46% | -2.19% | +22.35% | |
| 9.75B | +2.11% | -0.61% | +40.52% | |
| 9.58B | -0.38% | -4.46% | +12.24% | |
| 9.5B | +1.26% | -4.29% | -4.29% | |
| 9.17B | +1.01% | -3.60% | -11.65% | |
| 9.16B | -0.41% | -1.07% | -19.77% | |
| 8.75B | +0.29% | -0.12% | +10.16% | |
| 8.49B | +1.31% | -2.21% | -14.38% | |
| 8.24B | +1.04% | +0.16% | -2.48% | |
| 8.11B | -0.27% | +1.95% | +31.97% | |
| 8.07B | +0.17% | -2.92% | +10.64% | |
| 7.93B | +4.10% | -1.41% | +90.78% | |
| 7.93B | -0.04% | -2.19% | -16.22% | |
| 7.83B | +0.59% | +1.49% | +46.45% | |
| 7.54B | +0.88% | +0.24% | +15.63% | |
| 7.32B | 0.00% | -0.55% | +36.83% | |
- Stock Market
- Indices
- FTSE 100
- Components FTSE 100
Select your edition
All financial news and data tailored to specific country editions
