| Market Closed - Great Britain 06:05:16 2026-09-02 pm EDT | 5-day change | 1st Jan Change | ||
| 10,756.45 PTS | -0.30% |
|
-0.33% | +8.31% |
| Aug. 28 | UK stocks close higher after Warsh's comments | RE |
| Aug. 28 | UK's FTSE 100 Closes Week in Green; Shell Gains | MT |
Components: FTSE 100
 | 356B | +0.77% | +1.51% | +31.64% | |
| 257B | +0.31% | +2.14% | +25.66% | |
| 251B | +0.12% | -2.11% | -13.15% | |
| 176B | -0.05% | -1.88% | +26.41% | |
| 164B | +0.67% | -4.80% | +27.74% | |
| 140B | -0.59% | +0.22% | -1.58% | |
| 122B | -1.15% | -2.64% | -2.09% | |
| 113B | +0.22% | +3.79% | +25.35% | |
| 101B | -0.53% | -2.00% | +2.03% | |
| 94.8B | -0.20% | -0.48% | +46.57% | |
| 88.26B | -0.55% | -3.22% | +1.58% | |
| 86.4B | -0.09% | -1.12% | +12.43% | |
| 78.35B | -1.42% | -2.96% | +0.53% | |
| 77.27B | -1.46% | -4.81% | +15.96% | |
| 73.46B | +0.56% | -0.78% | +5.34% | |
| 64B | +1.61% | +1.01% | +20.97% | |
| 62.19B | -1.63% | +0.12% | -14.27% | |
| 59.62B | +0.51% | -2.04% | +34.00% | |
| 57.81B | -3.03% | -1.38% | -4.29% | |
| 52.45B | -1.39% | +1.13% | -4.39% | |
| 51.05B | +0.55% | -4.35% | +17.38% | |
| 50.3B | +1.29% | -2.51% | +5.58% | |
| 47.44B | +0.54% | -1.27% | +20.00% | |
| 46.05B | -2.50% | +1.32% | -16.41% | |
| 44.08B | -1.05% | -1.96% | -2.35% | |
| 39.75B | -0.98% | +1.41% | +5.68% | |
| 39.26B | -1.95% | -2.36% | +8.26% | |
| 37.98B | -1.64% | -3.09% | -15.54% | |
| 37.19B | 0.00% | +1.27% | +20.75% | |
| 35.54B | -3.16% | -3.07% | -14.48% | |
| 33.59B | +0.30% | -3.46% | -12.32% | |
| 30.07B | +1.92% | -1.66% | -7.80% | |
| 29.61B | -0.05% | +0.30% | +6.87% | |
| 27.47B | +0.06% | -9.77% | -1.67% | |
| 27.35B | -0.63% | -0.54% | +10.79% | |
| 26.21B | -1.29% | -1.60% | -19.27% | |
| 25.16B | -0.71% | -5.16% | +1.23% | |
| 23.76B | -1.36% | -3.07% | +10.93% | |
| 23.03B | +3.14% | -1.95% | +14.22% | |
| 22.65B | -0.30% | -1.84% | +19.21% | |
| 21.35B | -1.00% | -1.27% | +9.74% | |
| 21.13B | -0.03% | -0.14% | +23.52% | |
| 19.3B | -0.49% | -2.31% | -4.51% | |
| 18.03B | +1.13% | -1.33% | +0.85% | |
| 17.45B | -1.07% | -2.88% | +30.90% | |
| 16.84B | -0.18% | +0.59% | -3.83% | |
| 16.25B | -0.05% | -4.70% | +23.87% | |
| 15.08B | -1.10% | -1.68% | -0.61% | |
| 14.38B | +2.72% | -4.40% | +20.25% | |
| 14.09B | -2.85% | -5.15% | +14.07% | |
| 13B | -1.49% | -0.75% | -2.59% | |
| 12.93B | +0.07% | -2.99% | +34.75% | |
| 12.55B | 0.00% | +0.09% | +43.49% | |
| 12.51B | -2.48% | -5.21% | +7.06% | |
| 12.48B | -1.41% | -2.94% | +23.20% | |
| 12.18B | -0.70% | -0.79% | -14.21% | |
| 12.15B | -0.45% | +2.96% | -20.60% | |
| 12.13B | +0.09% | 0.00% | +26.35% | |
| 11.91B | -1.02% | -2.58% | +30.73% | |
| 11.15B | -0.84% | -1.97% | +19.80% | |
| 10.96B | -1.89% | -2.49% | +16.48% | |
| 10.47B | -0.15% | +0.08% | +56.01% | |
| 10.21B | -0.74% | -3.39% | +7.91% | |
| 9.97B | -2.20% | -1.52% | +14.19% | |
| 9.94B | -0.77% | +0.12% | +2.77% | |
| 9.79B | -0.39% | -3.06% | +22.27% | |
| 9.52B | -0.47% | -1.56% | +36.42% | |
| 9.44B | -1.85% | -8.41% | -6.68% | |
| 9.34B | -1.84% | -3.33% | -11.77% | |
| 9.03B | +0.21% | -2.14% | -20.76% | |
| 8.65B | +0.29% | -0.52% | +9.14% | |
| 8.34B | -1.76% | -4.87% | -17.39% | |
| 8.19B | -1.20% | -3.78% | -4.39% | |
| 8.07B | -2.22% | -3.88% | +8.49% | |
| 8.07B | -0.32% | +1.47% | +30.85% | |
| 7.98B | -1.93% | -3.21% | -17.37% | |
| 7.82B | -3.45% | +1.92% | +81.40% | |
| 7.73B | -0.52% | +0.07% | +43.66% | |
| 7.39B | +0.10% | +1.79% | +13.90% | |
| 7.36B | -0.55% | -0.63% | +36.72% | |
- Stock Market
- Indices
- FTSE 100
- Components FTSE 100
Select your edition
All financial news and data tailored to specific country editions
