| Market Closed - Great Britain 06:05:16 2026-08-21 pm EDT | 5-day change | 1st Jan Change | ||
| 10,816.56 PTS | +0.64% |
|
+0.90% | +8.91% |
| Aug. 21 | UK's FTSE 100 clocks mild weekly gain as commodity-linked shares rise | RE |
| Aug. 21 | Miners and Wall Street gains send FTSE 100 higher | AN |
Components: FTSE 100
 | 355B | +1.05% | -0.62% | +29.36% | |
| 259B | +1.26% | +6.81% | -11.24% | |
| 258B | -0.89% | +2.70% | +24.43% | |
| 177B | +1.92% | +8.34% | +27.59% | |
| 170B | +0.19% | -2.52% | +30.63% | |
| 137B | +0.69% | +1.99% | -3.67% | |
| 121B | -0.72% | -1.97% | -1.97% | |
| 116B | -0.49% | +5.09% | +26.96% | |
| 105B | -0.10% | +5.56% | +5.15% | |
| 95.47B | +2.10% | +8.73% | +46.80% | |
| 90.36B | +0.74% | -5.36% | +3.50% | |
| 87.8B | +1.37% | -3.43% | +13.24% | |
| 82.06B | -0.89% | -5.85% | +24.04% | |
| 79.42B | -1.31% | -1.89% | +2.58% | |
| 74.13B | +0.91% | -3.39% | +4.91% | |
| 64.35B | +0.42% | -2.57% | +18.66% | |
| 62.19B | +0.97% | +3.40% | -13.51% | |
| 59.4B | +2.55% | +5.64% | +31.83% | |
| 56.84B | +0.70% | +0.77% | -3.91% | |
| 52.59B | +0.42% | -3.52% | -2.79% | |
| 52.47B | +5.37% | +8.93% | +19.09% | |
| 52.12B | -0.26% | -2.55% | +7.20% | |
| 47.67B | +0.76% | -0.97% | +19.10% | |
| 44.51B | +2.90% | +0.55% | -17.76% | |
| 43.6B | +0.89% | +2.11% | -3.12% | |
| 39.48B | +3.51% | +3.81% | -11.40% | |
| 39.23B | +0.04% | -1.40% | +9.50% | |
| 38.83B | +1.92% | -0.93% | +3.49% | |
| 36.76B | -0.72% | -3.62% | +18.48% | |
| 35.55B | -0.57% | +2.04% | -12.31% | |
| 34.77B | +1.58% | +0.29% | -10.18% | |
| 32.33B | +1.61% | +11.77% | -3.45% | |
| 31.49B | -0.29% | -9.34% | +12.64% | |
| 29.24B | +0.42% | -1.29% | +4.79% | |
| 27.38B | +1.04% | +1.80% | +10.79% | |
| 25.91B | -0.48% | -4.06% | -19.75% | |
| 25.38B | +1.00% | -4.64% | +2.08% | |
| 23.78B | +1.60% | +0.20% | +11.73% | |
| 23.55B | -0.22% | +0.38% | +13.26% | |
| 22.57B | +2.30% | -1.35% | +18.27% | |
| 21.26B | +1.42% | +1.99% | +23.44% | |
| 21.11B | -0.80% | -6.89% | +8.44% | |
| 19.64B | +1.48% | +0.44% | -3.10% | |
| 18.07B | +0.98% | -4.77% | -0.79% | |
| 17.66B | +0.04% | -0.35% | +32.90% | |
| 16.54B | +1.48% | +1.12% | +25.19% | |
| 16.22B | +0.55% | -0.61% | -7.88% | |
| 15.81B | +5.31% | +17.15% | +27.46% | |
| 15.4B | +1.15% | -2.70% | +1.90% | |
| 14.42B | +0.56% | +0.85% | +19.26% | |
| 13.43B | +1.10% | +3.54% | +1.39% | |
| 13.16B | +0.91% | -2.31% | +35.98% | |
| 12.82B | +0.78% | +0.78% | +11.65% | |
| 12.64B | +0.09% | +0.17% | +43.49% | |
| 12.57B | +1.10% | -0.70% | +24.90% | |
| 12.26B | -0.37% | -2.42% | -13.65% | |
| 12.23B | +0.09% | +0.09% | +26.35% | |
| 12.05B | -0.07% | -0.15% | +32.66% | |
| 11.8B | +0.91% | -1.97% | -23.08% | |
| 11.25B | +1.20% | -2.64% | +20.98% | |
| 10.79B | +1.73% | -0.16% | +16.03% | |
| 10.52B | +0.04% | +0.27% | +55.77% | |
| 10.46B | +0.66% | -0.50% | +10.54% | |
| 9.92B | +1.46% | -2.97% | +2.62% | |
| 9.9B | +2.40% | +5.79% | -1.05% | |
| 9.87B | +2.14% | -0.59% | +22.75% | |
| 9.8B | +0.93% | -0.13% | +13.86% | |
| 9.64B | +0.39% | -5.26% | +37.82% | |
| 9.5B | -0.39% | -1.31% | -9.23% | |
| 9.3B | +1.77% | -0.56% | -19.19% | |
| 8.73B | +0.35% | -0.99% | +8.95% | |
| 8.4B | -0.48% | -2.35% | -1.37% | |
| 8.19B | +2.15% | +0.68% | -14.19% | |
| 8.12B | 0.00% | -1.26% | +10.82% | |
| 7.99B | -1.26% | -4.86% | -20.07% | |
| 7.81B | +0.17% | 0.00% | +26.14% | |
| 7.59B | +2.51% | -3.11% | +40.75% | |
| 7.53B | +0.70% | -2.14% | -1.85% | |
| 7.42B | -0.08% | +0.16% | +37.58% | |
| 7.38B | -1.21% | -7.46% | -11.14% | |
- Stock Market
- Indices
- FTSE 100
- Components FTSE 100
Select your edition
All financial news and data tailored to specific country editions
