Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. United Kingdom
  4. Great Britain
  5. FTSE 100
  6. Components
    UKX   GB0001383545

FTSE 100

(UKX)
Delayed Quote. Delayed Great Britain - 07/28 11:35:30 am
7016.63 PTS   +0.29%
Pre-market
0.35%
7041.48 PTS
07/28European Bourses Close Higher Ahead of Fed Announcement, On Higher Earnings
MT
07/28FTSE 100 Index Ends 0.29% Higher at 7016.63 -- Data Talk
DJ
07/28Travel stocks lead UK mid-caps to all-time highs
RE
SummaryQuotesChartsNewsHeatmapComponents 
Composition de l'ETF HSBCETFs et Trackers avec Trackinsight
CompanyPriceChange1st Jan Change Capi. (M$) Weight
UnitedUNILEVER PLC  4058.5 Delayed Quote.-0.02%-7.80%145 9486.37%
UnitedASTRAZENECA PLC  8250 Delayed Quote.0.17%12.86%177 7265.82%
UnitedHSBC HOLDINGS PLC  396.9 Delayed Quote.-1.76%4.69%111 4214.67%
UnitedGLAXOSMITHKLINE PLC  1404.6 Delayed Quote.0.49%4.44%97 3463.96%
UnitedDIAGEO PLC  3511.5 Delayed Quote.0.93%22.06%113 8213.91%
UnitedBRITISH AMERICAN TOBACC..  2734 Delayed Quote.-1.32%0.96%86 8433.62%
UnitedRIO TINTO PLC  6131 Delayed Quote.1.21%12.01%142 0733.58%
NetherlandsROYAL DUTCH SHELL PLC  16.712 Real-time Quote.0.58%14.36%151 4303.25%
UnitedBP PLC  292.35 Delayed Quote.0.43%14.52%81 6353.18%
UnitedRECKITT BENCKISER GROUP..  5519 Delayed Quote.-3.18%-15.64%54 6982.31%
UnitedRELX PLC  2034 Delayed Quote.0.25%13.47%54 4082%
UnitedVODAFONE GROUP PLC  115.46 Delayed Quote.-1.15%-4.63%44 4811.97%
UnitedPRUDENTIAL PLC  1342 Delayed Quote.0.37%-0.37%48 4721.87%
UnitedNATIONAL GRID PLC  929.9 Delayed Quote.-0.12%7.50%45 8891.75%
UnitedANGLO AMERICAN PLC  3138 Delayed Quote.1.72%28.91%53 7381.75%
UnitedLONDON STOCK EXCHANGE P..  7324 Delayed Quote.-0.33%-18.81%56 5141.58%
UnitedGLENCORE PLC  326.95 Delayed Quote.1.24%40.32%60 0971.56%
IrelandCRH PLC  41.64 Real-time Quote.0.36%22.40%38 3881.4%
UnitedCOMPASS GROUP PLC  1502 Delayed Quote.0.84%9.94%37 1021.39%
UnitedBARCLAYS PLC  172.76 Delayed Quote.1.83%17.78%40 7241.37%
UnitedLLOYDS BANKING GROUP PL..  46.92 Delayed Quote.0.99%28.38%46 0741.37%
UnitedEXPERIAN PLC  3122 Delayed Quote.-0.54%12.42%39 4971.35%
UnitedFERGUSON PLC  10100 Delayed Quote.-0.93%14.03%31 1421.11%
UnitedSCOTTISH MORTGAGE INVES..  1312.5 Delayed Quote.2.62%8.36%25 8101.07%
IrelandFLUTTER ENTERTAINMENT P..  147.45 Real-time Quote.0.41%-11.65%30 5111.02%
UnitedASHTEAD GROUP PLC  5560 Delayed Quote.-1.24%61.72%34 4550.96%
UnitedSSE PLC  1533.5 Delayed Quote.0.36%2.23%22 0380.9%
UnitedBAE SYSTEMS PLC  560.6 Delayed Quote.1.08%14.69%25 0720.88%
UnitedLEGAL & GENERAL PLC  262.2 Delayed Quote.0.89%-1.50%21 5970.86%
UnitedIMPERIAL BRANDS PLC  1545.5 Delayed Quote.-0.55%0.49%20 0810.83%
UnitedSMITH & NEPHEW PLC  1563.5 Delayed Quote.2.59%3.54%19 0520.8%
UnitedOCADO GROUP PLC  1855.5 Delayed Quote.0.65%-18.87%19 0620.78%
UnitedAVIVA PLC  387.7 Delayed Quote.0.60%19.22%21 1360.78%
UnitedSTANDARD CHARTERED PLC  431.8 Delayed Quote.0.21%-7.32%18 6560.68%
UnitedSEGRO PLC  1205 Delayed Quote.0.88%27.16%20 0690.66%
UnitedBT GROUP PLC  184.2 Delayed Quote.0.99%39.09%25 2990.65%
United3I GROUP PLC  1287 Delayed Quote.0.00%11.14%17 2310.62%
UnitedNEXT PLC  8038 Delayed Quote.-0.02%13.43%14 2800.58%
UnitedHALMA PLC  2874 Delayed Quote.1.05%17.35%15 1080.55%
NetherlandsJUST EAT TAKEAWAY.COM N..  74.97 Real-time Quote.2.54%-18.86%18 7750.55%
UnitedWPP PLC  933 Delayed Quote.-1.21%16.63%15 4710.54%
UnitedRENTOKIL INITIAL PLC  526 Delayed Quote.0.34%3.49%13 5540.54%
UnitedINTERTEK GROUP PLC  5586 Delayed Quote.1.75%-1.10%12 4890.53%
IrelandSMURFIT KAPPA GROUP PLC  48.32 Real-time Quote.1.75%27.02%14 6780.53%
UnitedCRODA INTERNATIONAL PLC  8318 Delayed Quote.0.29%26.11%15 9800.5%
UnitedMONDI PLC  2006 Delayed Quote.0.20%16.66%13 5010.49%
UnitedINTERCONTINENTAL HOTELS..  4781 Delayed Quote.1.59%1.94%11 9900.49%
UnitedSPIRAX-SARCO ENGINEERIN..  15045 Delayed Quote.1.90%32.98%15 3650.49%
UnitedPERSIMMON PLC  2877 Delayed Quote.-0.14%3.98%12 7380.48%
UnitedMELROSE INDUSTRIES PLC  162.05 Delayed Quote.2.14%-9.13%10 9100.47%
1  2Next
Chart FTSE 100
Duration : Period :
FTSE 100 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart FTSE 100
Duration : Period :
FTSE 100 Technical Analysis Chart | MarketScreener
Full-screen chart