| Delayed Great Britain 07:12:33 2026-08-20 am EDT | 5-day change | 1st Jan Change | ||
| 10,722.94 PTS | -0.19% |
|
-0.83% | +8.18% |
| Current month | -1.15% | ||
| 1 month | +1.35% |
Quotes 5-day view: FTSE 100 Net Index
Delayed Quote Great Britain
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | 10,750.11 | 10,720.30 | 10,728.04 | 10,743.35 | 10,722.94 |
| Change | -0.21% | -0.28% | +0.07% | +0.14% | -0.19% |
Performance
| 1 week | -0.83% | ||
| Current month | -1.15% | ||
| 1 month | +1.35% | ||
| 3 months | +4.00% | ||
| 6 months | +1.09% | ||
| Current year | +8.18% | ||
| 1 year | +16.91% | ||
| 3 years | +47.93% | ||
| 5 years | +52.20% | ||
| 10 years | +56.63% |
Indicators
Moving average 5 days
10,742.89
Moving average 20 days
10,817.53
Moving average 50 days
10,636.01
Moving average 100 days
10,525.94
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-1.84%
RSI 9 days
43.04
RSI 14 days
49.91
% Price Change by Sector
ETF components
Vanguard FTSE 100 UCITS ETF - GBP
Historical Quotes: FTSE 100 Net Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 10,701.11 |  | 10,837.02 |
| 1 month | 10,483.14 | | 10,989.45 |
| 3 years | 7,250.88 | | 10,989.45 |
| 5 years | 6,707.62 | | 10,989.45 |
| 10 years | 4,898.96 | | 10,989.45 |
Monthly variations
Annual variations
| 2026 | +7.97% | ||
| 2025 | +21.51% | ||
| 2024 | +5.69% | ||
| 2023 | +3.78% | ||
| 2022 | +0.91% | ||
| 2021 | +14.30% | ||
| 2020 | -14.34% | ||
| 2019 | +12.10% | ||
| 2018 | -12.48% | ||
| 2017 | +7.63% | ||
| 2016 | +14.43% | ||
| 2015 | -4.93% | ||
| 2014 | -2.71% | ||
| 2013 | +14.43% | ||
| 2012 | +5.84% |
- Stock Market
- Indices
- FTSE 100 Net Index
- Quotes FTSE 100 Net Index
Select your edition
All financial news and data tailored to specific country editions
