| Market Closed - Great Britain 11:40:00 2026-07-17 am EDT | 5-day change | 1st Jan Change | ||
| 51,882.28 PTS | -0.94% |
|
-0.02% | +16.53% |
| Current month | +1.34% | ||
| 1 month | -0.11% |
Quotes 5-day view: FTSE FTSE MIB NET TOTAL RETURN I
Delayed Quote Great Britain
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | 52,809.35 | 52,862.50 | 52,411.25 | 52,373.96 | 51,882.28 |
| Change | +0.37% | +0.10% | -0.85% | -0.07% | -0.94% |
Performance
| 1 week | -0.02% | ||
| Current month | +1.34% | ||
| 1 month | -0.11% | ||
| 3 months | +9.05% | ||
| 6 months | +14.35% | ||
| Current year | +16.53% | ||
| 1 year | +31.72% | ||
| 3 years | +82.72% | ||
| 5 years | +111.25% | ||
| 10 years | +212.71% |
Indicators
Moving average 5 days
52,614.25
Moving average 20 days
52,236.98
Moving average 50 days
50,965.82
Moving average 100 days
48,610.31
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-6.31%
RSI 9 days
52.6
RSI 14 days
55.59
% Price Change by Sector
ETF components
Amundi FTSE MIB UCITS ETF - EUR
Historical Quotes: FTSE FTSE MIB NET TOTAL RETURN I
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest FTSE FTSE MIB NET TOTAL RETURN I increases |
|
|---|---|
|
+2.88% |
|
|
+2.53% |
|
|
+2.30% |
|
|
+1.70% |
|
|
+1.64% |
The sharpest declines in FTSE FTSE MIB NET TOTAL RETURN I. |
|
|---|---|
|
|
-2.76% |
|
|
-3.12% |
|
|
-3.24% |
|
|
-3.91% |
|
|
-4.53% |
Course Extremes
| 1 week | 51,554.13 |  | 53,004.52 |
| 1 month | 50,943.84 | | 53,220.97 |
| 3 years | 27,078.49 | | 53,220.97 |
| 5 years | 20,183.45 | | 53,220.97 |
| 10 years | 14,153.09 | | 53,220.97 |
Monthly variations
Annual variations
| 2026 | +15.44% | ||
| 2025 | +31.47% | ||
| 2024 | +12.63% | ||
| 2023 | +28.03% | ||
| 2022 | -13.31% | ||
| 2021 | +23.00% | ||
| 2020 | -5.42% | ||
| 2019 | +28.28% | ||
| 2018 | -16.15% | ||
| 2017 | +13.61% | ||
| 2016 | -10.20% | ||
| 2015 | +12.66% | ||
| 2014 | +0.23% | ||
| 2013 | +16.56% | ||
| 2012 | +7.84% |
- Stock Market
- Indices
- FTSE FTSE MIB NET TOTAL RETURN I
- Quotes FTSE FTSE MIB NET TOTAL RETURN I
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
