| Delayed Great Britain 11:40:00 2026-07-03 am EDT | 5-day change | 1st Jan Change | ||
| 52,818.85 PTS | +0.75% |
|
-0.07% | +14.82% |
| Current month | +1.44% | ||
| 1 month | +3.66% |
Quotes 5-day view: FTSE FTSE MIB NET TOTAL RETURN I
Delayed Quote Great Britain
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | 51,163.20 | 51,682.43 | 51,604.56 | 52,428.18 | 52,818.85 |
| Change | -0.20% | +1.01% | -0.15% | +1.60% | +0.75% |
Performance
| 1 week | +1.25% | ||
| Current month | +1.44% | ||
| 1 month | +3.66% | ||
| 3 months | +14.91% | ||
| 6 months | +15.55% | ||
| Current year | +16.65% | ||
| 1 year | +31.78% | ||
| 3 years | +85.71% | ||
| 5 years | +107.37% | ||
| 10 years | +221.73% |
Indicators
Moving average 5 days
51,499.69
Moving average 20 days
51,559.14
Moving average 50 days
50,102.61
Moving average 100 days
47,903.92
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-9.31%
RSI 9 days
64.03
RSI 14 days
62.84
% Price Change by Sector
ETF components
Amundi FTSE MIB UCITS ETF - EUR
Historical Quotes: FTSE FTSE MIB NET TOTAL RETURN I
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest FTSE FTSE MIB NET TOTAL RETURN I increases |
|
|---|---|
|
+4.71% |
|
|
+3.63% |
|
|
+2.96% |
|
|
+2.04% |
|
|
+1.77% |
The sharpest declines in FTSE FTSE MIB NET TOTAL RETURN I. |
|
|---|---|
|
|
-0.48% |
|
|
-0.52% |
|
|
-0.60% |
|
|
-1.08% |
|
|
-3.55% |
Course Extremes
| 1 week | 50,943.84 |  | 52,845.88 |
| 1 month | 49,342.44 | | 53,188.37 |
| 3 years | 27,078.49 | | 53,188.37 |
| 5 years | 20,183.45 | | 53,188.37 |
| 10 years | 14,153.09 | | 53,188.37 |
Monthly variations
Annual variations
| 2026 | +17.52% | ||
| 2025 | +31.47% | ||
| 2024 | +12.63% | ||
| 2023 | +28.03% | ||
| 2022 | -13.31% | ||
| 2021 | +23.00% | ||
| 2020 | -5.42% | ||
| 2019 | +28.28% | ||
| 2018 | -16.15% | ||
| 2017 | +13.61% | ||
| 2016 | -10.20% | ||
| 2015 | +12.66% | ||
| 2014 | +0.23% | ||
| 2013 | +16.56% | ||
| 2012 | +7.84% |
- Stock Market
- Indices
- FTSE FTSE MIB NET TOTAL RETURN I
- Quotes FTSE FTSE MIB NET TOTAL RETURN I
Select your edition
All financial news and data tailored to specific country editions
