| Delayed Great Britain 11:40:00 2026-07-16 am EDT | 5-day change | 1st Jan Change | ||
| 52,373.96 PTS | -0.07% |
|
+1.15% | +16.61% |
| Current month | +1.41% | ||
| 1 month | +1.11% |
Quotes 5-day view: FTSE FTSE MIB NET TOTAL RETURN I
Delayed Quote Great Britain
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | 52,614.17 | 52,809.35 | 52,862.50 | 52,411.25 | 52,373.96 |
| Change | +0.44% | +0.37% | +0.10% | -0.85% | -0.07% |
Performance
| 1 week | +1.15% | ||
| Current month | +1.41% | ||
| 1 month | +1.11% | ||
| 3 months | +8.84% | ||
| 6 months | +14.31% | ||
| Current year | +16.61% | ||
| 1 year | +31.29% | ||
| 3 years | +82.85% | ||
| 5 years | +110.69% | ||
| 10 years | +212.93% |
Indicators
Moving average 5 days
52,615.84
Moving average 20 days
52,252.69
Moving average 50 days
50,904.17
Moving average 100 days
48,559.3
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-7.28%
RSI 9 days
53.29
RSI 14 days
56.03
% Price Change by Sector
ETF components
Amundi FTSE MIB UCITS ETF - EUR
Historical Quotes: FTSE FTSE MIB NET TOTAL RETURN I
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest FTSE FTSE MIB NET TOTAL RETURN I increases |
|
|---|---|
|
+2.68% |
|
|
+2.24% |
|
|
+1.67% |
|
|
+1.65% |
|
|
+1.64% |
The sharpest declines in FTSE FTSE MIB NET TOTAL RETURN I. |
|
|---|---|
|
|
-1.88% |
|
|
-2.15% |
|
|
-2.27% |
|
|
-2.47% |
|
|
-4.91% |
Course Extremes
| 1 week | 51,886.18 |  | 53,004.52 |
| 1 month | 50,943.84 | | 53,220.97 |
| 3 years | 27,078.49 | | 53,220.97 |
| 5 years | 20,183.45 | | 53,220.97 |
| 10 years | 14,153.09 | | 53,220.97 |
Monthly variations
Annual variations
| 2026 | +16.53% | ||
| 2025 | +31.47% | ||
| 2024 | +12.63% | ||
| 2023 | +28.03% | ||
| 2022 | -13.31% | ||
| 2021 | +23.00% | ||
| 2020 | -5.42% | ||
| 2019 | +28.28% | ||
| 2018 | -16.15% | ||
| 2017 | +13.61% | ||
| 2016 | -10.20% | ||
| 2015 | +12.66% | ||
| 2014 | +0.23% | ||
| 2013 | +16.56% | ||
| 2012 | +7.84% |
- Stock Market
- Indices
- FTSE FTSE MIB NET TOTAL RETURN I
- Quotes FTSE FTSE MIB NET TOTAL RETURN I
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
