| Market Closed - Great Britain 11:40:00 2026-09-11 am EDT | 5-day change | 1st Jan Change | ||
| 52,512.03 PTS | +1.36% |
|
-0.84% | +15.27% |
| Current month | -0.19% | ||
| 1 month | -2.22% |
Quotes 5-day view: FTSE FTSE MIB NET TOTAL RETURN I
Delayed Quote Great Britain
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | 52,229.57 | 52,177.47 | 51,875.24 | 51,807.40 | 52,512.03 |
| Change | +0.25% | -0.10% | -0.58% | -0.13% | +1.36% |
Performance
| 1 week | +0.79% | ||
| Current month | -0.19% | ||
| 1 month | -2.22% | ||
| 3 months | +3.97% | ||
| 6 months | +17.29% | ||
| Current year | +16.84% | ||
| 1 year | +23.75% | ||
| 3 years | +84.09% | ||
| 5 years | +104.43% | ||
| 10 years | +206.08% |
Indicators
Moving average 5 days
52,038.02
Moving average 20 days
52,496.14
Moving average 50 days
52,577.22
Moving average 100 days
51,374.59
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-2.17%
RSI 9 days
35.37
RSI 14 days
40.1
% Price Change by Sector
ETF components
Amundi FTSE MIB UCITS ETF - EUR
Historical Quotes: FTSE FTSE MIB NET TOTAL RETURN I
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 51,318.08 |  | 52,529.92 |
| 1 month | 51,318.08 | | 53,977.66 |
| 3 years | 27,078.49 | | 54,041.8 |
| 5 years | 20,183.45 | | 54,041.8 |
| 10 years | 14,153.09 | | 54,041.8 |
Annual variations
| 2026 | +16.84% | ||
| 2025 | +31.47% | ||
| 2024 | +12.63% | ||
| 2023 | +28.03% | ||
| 2022 | -13.31% | ||
| 2021 | +23.00% | ||
| 2020 | -5.42% | ||
| 2019 | +28.28% | ||
| 2018 | -16.15% | ||
| 2017 | +13.61% | ||
| 2016 | -10.20% | ||
| 2015 | +12.66% | ||
| 2014 | +0.23% | ||
| 2013 | +16.56% | ||
| 2012 | +7.84% |
- Stock Market
- Indices
- FTSE FTSE MIB NET TOTAL RETURN I
- Quotes FTSE FTSE MIB NET TOTAL RETURN I
Select your edition
All financial news and data tailored to specific country editions
