| Delayed Great Britain 07:09:45 2026-07-02 am EDT | 5-day change | 1st Jan Change | ||
| 52,234.45 PTS | +1.22% |
|
-0.66% | +14.99% |
| Current month | -0.15% | ||
| 1 month | +3.68% |
Quotes 5-day view: FTSE FTSE MIB NET TOTAL RETURN I
Delayed Quote Great Britain
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | 51,265.35 | 51,163.20 | 51,682.43 | 51,604.56 | 52,234.45 |
| Change | -1.00% | -0.20% | +1.01% | -0.15% | +1.22% |
Performance
| 1 week | -0.07% | ||
| Current month | -0.15% | ||
| 1 month | +3.68% | ||
| 3 months | +12.88% | ||
| 6 months | +14.82% | ||
| Current year | +14.82% | ||
| 1 year | +30.44% | ||
| 3 years | +82.80% | ||
| 5 years | +104.08% | ||
| 10 years | +216.67% |
Indicators
Moving average 5 days
51,506.57
Moving average 20 days
51,446.44
Moving average 50 days
50,009.76
Moving average 100 days
47,851.41
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-8.39%
RSI 9 days
52.58
RSI 14 days
56.06
% Price Change by Sector
ETF components
Amundi FTSE MIB UCITS ETF - EUR
Historical Quotes: FTSE FTSE MIB NET TOTAL RETURN I
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest FTSE FTSE MIB NET TOTAL RETURN I increases |
|
|---|---|
|
+4.55% |
|
|
+3.25% |
|
|
+3.17% |
|
|
+2.25% |
|
|
+1.89% |
The sharpest declines in FTSE FTSE MIB NET TOTAL RETURN I. |
|
|---|---|
|
|
-0.12% |
|
|
-0.55% |
|
|
-0.66% |
|
|
-1.22% |
|
|
-1.61% |
Course Extremes
| 1 week | 50,943.84 |  | 52,234.47 |
| 1 month | 49,342.44 | | 53,188.37 |
| 3 years | 27,078.49 | | 53,188.37 |
| 5 years | 20,183.45 | | 53,188.37 |
| 10 years | 14,153.09 | | 53,188.37 |
Monthly variations
Annual variations
| 2026 | +16.22% | ||
| 2025 | +31.47% | ||
| 2024 | +12.63% | ||
| 2023 | +28.03% | ||
| 2022 | -13.31% | ||
| 2021 | +23.00% | ||
| 2020 | -5.42% | ||
| 2019 | +28.28% | ||
| 2018 | -16.15% | ||
| 2017 | +13.61% | ||
| 2016 | -10.20% | ||
| 2015 | +12.66% | ||
| 2014 | +0.23% | ||
| 2013 | +16.56% | ||
| 2012 | +7.84% |
- Stock Market
- Indices
- FTSE FTSE MIB NET TOTAL RETURN I
- Quotes FTSE FTSE MIB NET TOTAL RETURN I
Select your edition
All financial news and data tailored to specific country editions
