| Delayed Great Britain 12:44:05 2026-06-18 am EDT | 5-day change | 1st Jan Change | ||
| 42,693.52 PTS | +0.63% |
|
+7.16% | +63.82% |
| Jun. 02 | Nvidia chief to Asia: 'We're still supply constrained' | RE |
| Apr. 09 | Eternal Precision Mechanics Co., Ltd.(TWSE:7795) added to Taiwan TAIEX Index | CI |
Quotes 5-day view: FTSE TWSE TAIWAN 50(TWD)
Delayed Quote Great Britain
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 40,828.13 | 42,059.16 | 42,540.48 | 42,427.23 | 42,693.52 |
| Change | +2.49% | +3.02% | +1.14% | -0.27% | +0.63% |
Performance
| 1 week | +6.15% | ||
| Current month | +2.35% | ||
| 1 month | +10.86% | ||
| 3 months | +38.31% | ||
| 6 months | +73.24% | ||
| Current year | +62.82% | ||
| 1 year | +124.23% | ||
| 3 years | +223.48% | ||
| 5 years | +207.59% | ||
| 10 years | +563.72% |
Indicators
Moving average 5 days
41,046.9
Moving average 20 days
40,775.82
Moving average 50 days
37,738.86
Moving average 100 days
34,454.32
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-11.61%
Price spread / (MMA100)
-19.30%
RSI 9 days
63.69
RSI 14 days
63.31
Historical Quotes: FTSE TWSE TAIWAN 50(TWD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 38,846.88 |  | 43,017.09 |
| 1 month | 36,953.94 | | 43,146.42 |
| 3 years | 11,918.98 | | 43,146.42 |
| 5 years | 9,420.2 | | 43,146.42 |
| 10 years | 6,216.16 | | 43,146.42 |
Monthly variations
Annual variations
| 2026 | +63.84% | ||
| 2025 | +33.92% | ||
| 2024 | +45.40% | ||
| 2023 | +24.87% | ||
| 2022 | -24.88% | ||
| 2021 | +19.35% | ||
| 2020 | +27.76% | ||
| 2019 | +27.69% | ||
| 2018 | -8.20% | ||
| 2017 | +14.37% | ||
| 2016 | +14.30% | ||
| 2015 | -9.21% | ||
| 2014 | +14.48% | ||
| 2013 | +8.96% | ||
| 2012 | +8.65% | ||
| 2011 | -18.88% | ||
| 2010 | +9.42% | ||
| 2009 | +67.91% | ||
| 2008 | -45.98% | ||
| 2007 | +7.82% | ||
| 2006 | +16.13% |
- Stock Market
- Indices
- FTSE TWSE TAIWAN 50(TWD)
- Quotes FTSE TWSE TAIWAN 50(TWD)
Select your edition
All financial news and data tailored to specific country editions
