Components GREECE ATHEX COMPOSITE

Index

GD

GRI99117A004

Delayed Athens S.E. 08:24:03 2026-09-16 am EDT			5-day change	1st Jan Change
2,707.47 ^PTS	+0.45%		+0.21%	+27.67%

Apr. 01	Athens benchmark share index rises 3.8% in early trade, after MSCI says Greek stocks will return to developed markets index	RE
Mar. 31	Allwyn AG(ATSE:ALWN) added to ATHEX Composite Index	CI

Components: GREECE ATHEX COMPOSITE

Add to a list 0 selected To use this feature you must be a member Log in Sign up
COCA-COLA HELLENIC	22.64B	+0.22%	+3.86%	+20.46%
EUROBANK S.A.	19.22B	-0.17%	-1.10%	+36.64%
NATIONAL BANK OF GREECE S.A.	17.9B	+0.23%	+1.82%	+35.38%
PUBLIC POWER CORPORATION S.A.	16.7B	+0.12%	-0.24%	+35.16%
PIRAEUS BANK S.A.	15.03B	+1.54%	-1.03%	+55.50%
ALPHA BANK S.A.	12.57B	+1.80%	+3.61%	+36.15%
OPAP	11.74B	-0.86%	-3.35%	-33.56%
HELLENIC TELECOMMUNICATIONS ORGANIZATION S.A.	8.94B	-0.03%	-1.69%	+17.32%
MOTOR OIL HELLAS CORINTH REFINERIES S.A.	8.48B	+1.00%	+1.64%	+117.52%
METLEN ENERGY & METALS PLC	7.76B	-1.02%	-3.79%	+5.34%
HELLENIQ ENERGY HOLDINGS S.A.	6.34B	+2.19%	+3.44%	+119.38%
GEK TERNA S.A.	5.84B	-0.90%	-3.61%	+68.06%
CENERGY HOLDINGS S.A.	5.4B	+0.73%	-6.49%	+45.73%
BANK OF CYPRUS HOLDINGS PUBLIC LIMITED COMPANY	5.33B	+1.34%	+0.86%	+33.38%
VIOHALCO S.A.	4.64B	-0.26%	-9.47%	+30.74%
TITAN S.A.	4.3B	-0.10%	-5.47%	-5.56%
ATHENS INTERNATIONAL AIRPORT AE	3.98B	+1.66%	+5.39%	+1.96%
JUMBO S.A.	3.97B	-0.82%	-2.53%	-8.89%
OPTIMA BANK S.A.	3.24B	+3.62%	+8.76%	+70.69%
AKTOR HOLDING COMPANY TECHNICAL AND ENERGY PROJECTS SA	3.08B	-1.57%	-1.57%	+2.24%
BALLY'S INTRALOT S.A.	2.28B	-0.37%	-0.65%	+0.66%
CREDIABANK S.A.	2.21B	-0.21%	-1.24%	-40.27%
ADMIE HOLDING S.A.	1.79B	-0.47%	-5.97%	+39.80%
ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.	1.76B	-0.14%	-3.43%	-6.52%
ATHENS WATER SUPPLY AND SEWERAGE COMPANY S.A.	1.45B	+2.80%	+1.00%	+54.45%
LAMDA DEVELOPMENT S.A.	1.3B	-0.15%	-3.00%	-7.02%
PIRAEUS PORT AUTHORITY S.A.	1.28B	-0.17%	+7.58%	+11.27%
KRI-KRI MILK INDUSTRY S.A.	1.21B	+2.68%	+3.33%	+71.32%
AEGEAN AIRLINES S.A.	1.16B	-0.98%	-4.93%	-21.60%
QUEST HOLDINGS S.A.	928M	+0.66%	+2.41%	+8.36%
GR. SARANTIS S.A.	895M	-1.95%	-5.26%	-10.66%
AUTOHELLAS S.A.	612M	-0.36%	-3.51%	-4.52%
AVAX S.A.	562M	-3.04%	-8.46%	+7.41%
EURONEXT ATHENS HOLDING S.A.	546M	+1.34%	+2.47%	+31.17%
ELLAKTOR S.A.	518M	+0.85%	+2.19%	-3.12%
QUALCO GROUP S.A.	496M	-1.63%	-4.28%	-7.79%
THESSALONIKI PORT AUTHORITY SOCIETE ANONYME	460M	0.00%	+0.51%	+1.54%
ALTER EGO MEDIA S.A.	429M	+0.31%	+0.47%	+1.11%
AUSTRIACARD HOLDINGS AG	410M	0.00%	-0.81%	+59.64%
NOVAL PROPERTY REAL ESTATE INVESTMENT COMPANY	371M	0.00%	-1.16%	-10.21%
IDEAL HOLDINGS S.A.	347M	-0.87%	-4.83%	-9.22%
LAVIPHARM S.A.	312M	+1.27%	+0.13%	+64.95%
REAL CONSULTING S.A.	292M	+0.24%	+0.24%	+42.41%
PROFILE SYSTEMS & SOFTWARE SA	289M	+0.50%	+0.50%	+24.41%
DIMAND S.A.	281M	0.00%	-0.38%	+16.96%
TRADE ESTATES REIC	278M	-0.30%	-1.59%	+0.66%
INTRACOM HOLDINGS S.A.	274M	-0.87%	-3.89%	-18.16%
EVROPI HOLDINGS SOCIETE ANONYME	273M	-1.09%	-2.39%	-17.99%
FOURLIS HOLDINGS S.A.	243M	+0.49%	-0.37%	-4.47%
THRACE PLASTICS HOLDING COMPANY S.A.	237M	+0.42%	-5.12%	+19.31%
ALUMIL ALUMINIUM INDUSTRY S.A.	207M	-0.54%	-4.01%	+4.75%
THESSALONIKI WATER SUPPLY & SEWERAGE CO S.A.	189M	+0.55%	-1.41%	+16.45%
PREMIA REAL ESTATE INVESTMENT COMPANY SOCIETE ANONYME	187M	+2.01%	+1.85%	-10.95%
BRIQ PROPERTIES REAL ESTATE INVESTMENT COMPANY	184M	0.00%	+1.82%	+13.18%
FAIS HOLDING SOCIETE ANONYME	170M	-1.68%	-4.75%	-6.82%
PERFORMANCE TECHNOLOGIES S.A.	166M	-0.60%	+0.71%	+14.06%
EKTER SA	159M	-0.60%	-1.69%	+31.52%
INTERLIFE GENERAL INSURANCE COMPANY S.A.	156M	0.00%	-1.62%	+16.99%
ORILINA PROPERTIES REIC S.A.	146M	+0.72%	-0.71%	-2.11%
ONYX TOURISTIKI SOCIETE ANONYME	121M	-0.40%	+2.30%	-31.36%