Components GREECE ATHEX COMPOSITE

Index

GD

GRI99117A004

Market Closed - Athens S.E. 10:12:06 2026-08-21 am EDT			5-day change	1st Jan Change
2,634.24 ^PTS	+1.34%		+0.42%	+24.22%

Apr. 01	Athens benchmark share index rises 3.8% in early trade, after MSCI says Greek stocks will return to developed markets index	RE
Mar. 31	Allwyn AG(ATSE:ALWN) added to ATHEX Composite Index	CI

Components: GREECE ATHEX COMPOSITE

Add to a list 0 selected To use this feature you must be a member Log in Sign up
COCA-COLA HELLENIC	22.57B	+2.30%	-1.35%	+18.27%
EUROBANK S.A.	19.16B	+2.17%	+1.26%	+33.34%
NATIONAL BANK OF GREECE S.A.	17.37B	+2.47%	+0.82%	+27.69%
PUBLIC POWER CORPORATION S.A.	15.31B	+1.83%	+2.49%	+22.20%
PIRAEUS BANK S.A.	14.53B	+1.00%	+1.10%	+48.66%
OPAP	13.08B	+1.37%	+3.07%	-26.18%
ALPHA BANK S.A.	11.87B	+1.83%	-3.49%	+25.89%
HELLENIC TELECOMMUNICATIONS ORGANIZATION S.A.	9.13B	-0.10%	+0.51%	+18.03%
METLEN ENERGY & METALS PLC	8.12B	0.00%	-1.26%	+10.82%
MOTOR OIL HELLAS CORINTH REFINERIES S.A.	7.59B	+2.13%	+8.89%	+91.08%
GEK TERNA S.A.	6.2B	+1.61%	+3.59%	+79.15%
HELLENIQ ENERGY HOLDINGS S.A.	5.49B	+0.59%	+5.63%	+84.09%
CENERGY HOLDINGS S.A.	5.46B	-0.09%	-4.92%	+44.81%
BANK OF CYPRUS HOLDINGS PUBLIC LIMITED COMPANY	5.35B	+0.48%	-2.59%	+32.49%
VIOHALCO S.A.	5.26B	+1.16%	-2.68%	+46.96%
TITAN S.A.	4.5B	+2.18%	-0.68%	-1.90%
JUMBO S.A.	4.1B	+0.31%	-2.46%	-6.38%
ATHENS INTERNATIONAL AIRPORT AE	3.94B	+1.72%	0.00%	-1.12%
AKTOR HOLDING COMPANY TECHNICAL AND ENERGY PROJECTS SA	3.1B	+0.60%	-3.43%	+3.47%
OPTIMA BANK S.A.	3.06B	+0.25%	+5.89%	+53.83%
BALLY'S INTRALOT S.A.	2.45B	-0.70%	-3.40%	+7.37%
CREDIABANK S.A.	2.25B	-1.43%	-1.83%	-39.84%
ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.	1.92B	+1.61%	+3.85%	+0.53%
ADMIE HOLDING S.A.	1.84B	+0.46%	-2.03%	+42.93%
ATHENS WATER SUPPLY AND SEWERAGE COMPANY S.A.	1.51B	+3.06%	+2.88%	+54.45%
LAMDA DEVELOPMENT S.A.	1.31B	+0.76%	+0.15%	-7.44%
AEGEAN AIRLINES S.A.	1.26B	-1.07%	-2.90%	-15.57%
KRI-KRI MILK INDUSTRY S.A.	1.2B	+0.65%	+4.87%	+64.21%
PIRAEUS PORT AUTHORITY S.A.	1.17B	-2.32%	-3.73%	-1.96%
GR. SARANTIS S.A.	1.03B	-1.41%	-3.85%	+2.19%
QUEST HOLDINGS S.A.	907M	+1.52%	-0.68%	+3.97%
AUTOHELLAS S.A.	645M	-1.03%	-1.88%	0.00%
AVAX S.A.	588M	-0.73%	-3.95%	+14.65%
EURONEXT ATHENS HOLDING S.A.	534M	+0.25%	+0.76%	+25.16%
ELLAKTOR S.A.	521M	+1.26%	-0.77%	-4.30%
QUALCO GROUP S.A.	491M	0.00%	-0.66%	-8.40%
THESSALONIKI PORT AUTHORITY SOCIETE ANONYME	467M	+1.79%	+1.79%	+2.06%
ALTER EGO MEDIA S.A.	434M	-1.09%	-0.47%	+0.95%
AUSTRIACARD HOLDINGS AG	413M	-0.31%	-1.22%	+58.82%
IDEAL HOLDINGS S.A.	386M	0.00%	+0.65%	-1.43%
NOVAL PROPERTY REAL ESTATE INVESTMENT COMPANY	379M	0.00%	-1.15%	-9.51%
LAVIPHARM S.A.	312M	+0.64%	+0.26%	+61.24%
INTRACOM HOLDINGS S.A.	297M	+0.16%	0.00%	-11.53%
REAL CONSULTING S.A.	286M	-1.23%	-1.96%	+37.93%
PROFILE SYSTEMS & SOFTWARE SA	286M	+1.84%	+0.20%	+24.16%
EVROPI HOLDINGS SOCIETE ANONYME	284M	+0.12%	-2.63%	-14.57%
DIMAND S.A.	281M	0.00%	0.00%	+15.62%
TRADE ESTATES REIC	281M	-0.20%	-1.49%	+1.27%
FOURLIS HOLDINGS S.A.	265M	-0.23%	-0.57%	+2.82%
THRACE PLASTICS HOLDING COMPANY S.A.	255M	-1.36%	-5.74%	+25.99%
ALUMIL ALUMINIUM INDUSTRY S.A.	218M	+0.52%	-0.86%	+9.32%
THESSALONIKI WATER SUPPLY & SEWERAGE CO S.A.	203M	-0.21%	-1.23%	+23.39%
PREMIA REAL ESTATE INVESTMENT COMPANY SOCIETE ANONYME	191M	+0.31%	-0.61%	-12.16%
FAIS HOLDING SOCIETE ANONYME	181M	-0.58%	-0.29%	-0.15%
BRIQ PROPERTIES REAL ESTATE INVESTMENT COMPANY	178M	0.00%	-0.62%	+7.77%
EKTER SA	167M	+0.98%	-2.65%	+36.97%
PERFORMANCE TECHNOLOGIES S.A.	157M	+0.31%	-0.83%	+9.71%
INTERLIFE GENERAL INSURANCE COMPANY S.A.	151M	0.00%	-0.85%	+12.50%
ORILINA PROPERTIES REIC S.A.	151M	+0.24%	+0.24%	-0.70%
ONYX TOURISTIKI SOCIETE ANONYME	123M	+0.13%	+0.66%	-30.45%