| Market Closed - BME 11:35:30 2026-09-18 am EDT | 5-day change | 1st Jan Change | ||
| 19,513.80 PTS | -1.60% |
|
-1.64% | +12.75% |
| Sep. 11 | The IBEX hangs on the US CPI after a turbulent week marked by war and tension in the debt market | RE |
| Sep. 10 | The IBEX 35 tries to recover with crude surging and the ECB in focus | RE |
Quotes 5-day view: IBEX 35
Delayed Quote BME
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | 19,565.50 | 19,555.90 | 19,635.80 | 19,831.80 | 19,513.80 |
| Volume | 89,001,065 | 88,667,781 | 104,037,216 | 100,101,589 | 331,262,394 |
| Change | -1.38% | -0.05% | +0.41% | +1.00% | -1.60% |
| Opening | 19,763.40 | 19,509.80 | 19,657.10 | 19,691.50 | 19,809.10 |
| High | 19,810.90 | 19,665.00 | 19,708.20 | 19,869.10 | 19,809.10 |
| Low | 19,511.50 | 19,392.60 | 19,557.70 | 19,689.60 | 19,485.00 |
Performance
| 1 week | -1.64% | ||
| Current month | -2.30% | ||
| 1 month | -2.11% | ||
| 3 months | +0.57% | ||
| 6 months | +12.80% | ||
| Current year | +12.75% | ||
| 1 year | +28.59% | ||
| 3 years | +105.80% | ||
| 5 years | +122.74% | ||
| 10 years | +126.03% |
Indicators
Moving average 5 days
19,620.56
Moving average 20 days
19,876.85
Moving average 50 days
19,795.07
Moving average 100 days
19,201.04
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
-1.60%
RSI 9 days
51.19
RSI 14 days
50.33
Historical Quotes: IBEX 35
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest IBEX 35 increases |
|
|---|---|
|
+0.19% |
|
|
+0.13% |
The sharpest declines in IBEX 35. |
|
|---|---|
|
|
0.00% |
|
|
0.00% |
|
|
-0.08% |
|
|
-2.88% |
|
|
-3.17% |
|
|
-3.30% |
|
|
-3.69% |
|
|
-4.77% |
Price Extremes
| 1 week | 19,392.6 |  | 19,869.1 |
| 1 month | 19,392.6 | | 20,202 |
| 3 years | 8,879.3 | | 20,356.5 |
| 5 years | 7,189.6 | | 20,356.5 |
| 10 years | 5,814.5 | | 20,356.5 |
Annual variations
| 2026 | +12.75% | ||
| 2025 | +49.27% | ||
| 2024 | +14.78% | ||
| 2023 | +22.76% | ||
| 2022 | -5.56% | ||
| 2021 | +7.93% | ||
| 2020 | -15.45% | ||
| 2019 | +11.82% | ||
| 2018 | -14.97% | ||
| 2017 | +7.40% | ||
| 2016 | -2.01% | ||
| 2015 | -7.15% | ||
| 2014 | +3.66% | ||
| 2013 | +21.42% | ||
| 2012 | -4.66% | ||
| 2011 | -13.11% | ||
| 2010 | -17.43% | ||
| 2009 | +29.84% | ||
| 2008 | -39.43% | ||
| 2007 | +7.32% | ||
| 2006 | +31.79% | ||
| 2005 | +18.20% | ||
| 2004 | +17.37% | ||
| 2003 | +28.17% | ||
| 2002 | -28.11% | ||
| 2001 | -7.47% | ||
| 2000 | -22.04% | ||
| 1999 | +18.35% | ||
| 1998 | +35.58% | ||
| 1997 | +40.75% | ||
| 1996 | +41.97% | ||
| 1995 | +17.59% | ||
| 1994 | -14.59% | ||
| 1993 | +54.20% | ||
| 1992 | -9.94% | ||
| 1991 | +15.76% |
- Stock Market
- Indices
- IBEX 35
- Quotes IBEX 35
Select your edition
All financial news and data tailored to specific country editions
