| Market Closed - BME 11:35:30 2026-08-21 am EDT | 5-day change | 1st Jan Change | ||
| 19,961.50 PTS | +0.76% |
|
-0.97% | +15.33% |
| Aug. 21 | The IBEX 35 rises, but is set for a weekly decline as geopolitics and oil weigh | RE |
| Aug. 20 | The IBEX 35 slips as the US Treasury steps in and geopolitics stays in focus | RE |
Quotes 5-day view: IBEX 35
Delayed Quote BME
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | 19,981.90 | 19,934.90 | 19,847.50 | 19,811.00 | 19,961.50 |
| Volume | 71,880,254 | 93,488,869 | 120,404,568 | 83,068,507 | 94,263,605 |
| Change | -0.87% | -0.24% | -0.44% | -0.18% | +0.76% |
| Opening | 20,124.80 | 19,988.50 | 19,939.20 | 19,834.10 | 19,868.20 |
| High | 20,169.30 | 20,074.00 | 19,983.20 | 19,916.50 | 20,020.80 |
| Low | 19,981.90 | 19,929.00 | 19,821.20 | 19,783.80 | 19,863.00 |
Performance
| 1 week | -0.97% | ||
| Current month | +0.90% | ||
| 1 month | +3.00% | ||
| 3 months | +11.05% | ||
| 6 months | +9.76% | ||
| Current year | +15.33% | ||
| 1 year | +30.43% | ||
| 3 years | +115.50% | ||
| 5 years | +123.90% | ||
| 10 years | +136.21% |
Indicators
Moving average 5 days
19,907.36
Moving average 20 days
19,945.9
Moving average 50 days
19,604.77
Moving average 100 days
18,819.85
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-5.72%
RSI 9 days
40.83
RSI 14 days
49.9
Historical Quotes: IBEX 35
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest IBEX 35 increases |
|
|---|---|
|
+2.65% |
|
|
+2.32% |
|
|
+1.49% |
|
|
+1.26% |
|
|
+1.11% |
The sharpest declines in IBEX 35. |
|
|---|---|
|
|
-0.86% |
|
|
-0.89% |
|
|
-1.23% |
|
|
-1.65% |
|
|
-1.88% |
Course Extremes
| 1 week | 19,783.8 |  | 20,169.3 |
| 1 month | 19,226.7 | | 20,356.5 |
| 3 years | 8,879.3 | | 20,356.5 |
| 5 years | 7,189.6 | | 20,356.5 |
| 10 years | 5,814.5 | | 20,356.5 |
Monthly variations
Annual variations
| 2026 | +15.33% | ||
| 2025 | +49.27% | ||
| 2024 | +14.78% | ||
| 2023 | +22.76% | ||
| 2022 | -5.56% | ||
| 2021 | +7.93% | ||
| 2020 | -15.45% | ||
| 2019 | +11.82% | ||
| 2018 | -14.97% | ||
| 2017 | +7.40% | ||
| 2016 | -2.01% | ||
| 2015 | -7.15% | ||
| 2014 | +3.66% | ||
| 2013 | +21.42% | ||
| 2012 | -4.66% | ||
| 2011 | -13.11% | ||
| 2010 | -17.43% | ||
| 2009 | +29.84% | ||
| 2008 | -39.43% | ||
| 2007 | +7.32% | ||
| 2006 | +31.79% | ||
| 2005 | +18.20% | ||
| 2004 | +17.37% | ||
| 2003 | +28.17% | ||
| 2002 | -28.11% | ||
| 2001 | -7.47% | ||
| 2000 | -22.04% | ||
| 1999 | +18.35% | ||
| 1998 | +35.58% | ||
| 1997 | +40.75% | ||
| 1996 | +41.97% | ||
| 1995 | +17.59% | ||
| 1994 | -14.59% | ||
| 1993 | +54.20% | ||
| 1992 | -9.94% | ||
| 1991 | +15.76% |
- Stock Market
- Indices
- IBEX 35
- Quotes IBEX 35
Select your edition
All financial news and data tailored to specific country editions
