IBEX 35 | Market Closed - BME 11:35:22 2024-04-24 am EDT | 5-day change | 1st Jan Change | ||
| 11,028 PTS | -0.43% |
|
+4.76% | +9.16% |
| Apr. 24 | Tech Rally Sustains European Bourses Midday | MT |
| Apr. 23 | Tech, Retail Issues Lift European Bourses Midday | MT |
Quotes 5-day view
Delayed Quote BME| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 10729.5 PTS | 10890.2 PTS | 11075.4 PTS | 11027.8 PTS |
| Volume | 204 645 268 | 140 945 730 | 156 386 388 | 138 531 489 |
| Change | -0.33% | +1.50% | +1.70% | -0.43% |
| Opening | 10,680.10 | 10,818.90 | 10,927.80 | 11,110.00 |
| High | 10,747.10 | 10,895.80 | 11,080.00 | 11,110.00 |
| Low | 10,611.90 | 10,783.90 | 10,924.30 | 11,005.00 |
Performance
| 1 week | +3.70% | ||
| Current month | -0.42% | ||
| 1 month | +0.77% | ||
| 3 months | +10.57% | ||
| 6 months | +22.86% | ||
| Current year | +9.16% | ||
| 1 year | +17.24% | ||
| 3 years | +27.95% | ||
| 5 years | +16.62% | ||
| 10 years | +5.41% |
Highs and lows
1 week
10 611.90
11 110.00
1 month
10 499.2011 140.10
3 years
7 189.6011 140.10
5 years
5 814.5011 140.10
10 years
5 814.5011 884.60
Indicators
Moving average 5 days
10 818.80
Moving average 20 days
10 857.95
Moving average 50 days
10 474.67
Moving average 100 days
10 277.56
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-6.80%
STIM
RSI 9 days
59.59
RSI 14 days
58.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +2.36% | |
| +1.52% | |
| +1.50% | |
| +0.99% | |
| +0.84% |
The sharpest declines in . |
|
|---|---|
| -1.20% | |
| -1.82% | |
| -2.32% | |
| -2.45% | |
| -3.26% |
Monthly variations
Annual change
| 2024 | +9.16% | ||
| 2023 | +22.76% | ||
| 2022 | -5.56% | ||
| 2021 | +7.93% | ||
| 2020 | -15.45% | ||
| 2019 | +11.82% | ||
| 2018 | -14.97% | ||
| 2017 | +7.40% | ||
| 2016 | -2.01% | ||
| 2015 | -7.15% | ||
| 2014 | +3.66% | ||
| 2013 | +21.42% | ||
| 2012 | -4.66% | ||
| 2011 | -13.11% | ||
| 2010 | -17.43% | ||
| 2009 | +29.84% | ||
| 2008 | -39.43% | ||
| 2007 | +7.32% | ||
| 2006 | +31.79% | ||
| 2005 | +18.20% | ||
| 2004 | +17.37% | ||
| 2003 | +28.17% | ||
| 2002 | -28.11% | ||
| 2001 | -7.47% | ||
| 2000 | -22.04% | ||
| 1999 | +18.35% | ||
| 1998 | +35.58% | ||
| 1997 | +40.75% | ||
| 1996 | +41.97% | ||
| 1995 | +17.59% | ||
| 1994 | -14.59% | ||
| 1993 | +54.20% | ||
| 1992 | -9.94% | ||
| 1991 | +15.76% |
- Stock Market
- Indexes
- IBEX 35 - Spain
- Quotes IBEX 35
