| Real-time Estimate TTMZero 08:40:35 2026-08-31 am EDT | 5-day change | 1st Jan Change | ||
| 20,131.10 PTS | +0.45% |
|
+0.10% | +16.24% |
| 03:09am | The IBEX starts the week with doubts as Iran tensions escalate, but logs five straight months of gains | RE |
| Aug. 28 | The IBEX 35 rises ahead of the Fed chair's Jackson Hole speech | RE |
Quotes 5-day view: IBEX 35
Delayed Quote BME
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | 20,056.60 | 20,067.30 | 19,881.60 | 20,041.90 | 20,110.50 |
| Volume | 85,024,087 | 75,047,322 | 77,429,487 | 58,573,670 | 19,129,269 |
| Change | -0.21% | +0.05% | -0.93% | +0.81% | +0.45% |
| Opening | 20,189.00 | 20,109.90 | 20,073.60 | 20,024.30 | 20,070.60 |
| High | 20,202.00 | 20,178.50 | 20,091.60 | 20,085.60 | 20,135.60 |
| Low | 20,000.30 | 20,065.90 | 19,845.60 | 19,944.70 | 20,043.80 |
Performance
| 1 week | +0.40% | ||
| Current month | +1.31% | ||
| 1 month | +1.60% | ||
| 3 months | +9.64% | ||
| 6 months | +9.16% | ||
| Current year | +15.80% | ||
| 1 year | +32.98% | ||
| 3 years | +111.19% | ||
| 5 years | +124.63% | ||
| 10 years | +131.44% |
Indicators
Moving average 5 days
20,029.2
Moving average 20 days
20,037.98
Moving average 50 days
19,690.36
Moving average 100 days
18,933.13
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-5.95%
RSI 9 days
44.37
RSI 14 days
50.29
Historical Quotes: IBEX 35
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest IBEX 35 increases |
|
|---|---|
|
+2.71% |
|
|
+0.90% |
|
|
+0.89% |
|
|
+0.87% |
|
|
+0.83% |
The sharpest declines in IBEX 35. |
|
|---|---|
|
|
-0.48% |
|
|
-0.77% |
|
|
-0.80% |
|
|
-0.88% |
|
|
-1.04% |
Price Extremes
| 1 week | 19,845.6 |  | 20,202 |
| 1 month | 19,346.5 | | 20,356.5 |
| 3 years | 8,879.3 | | 20,356.5 |
| 5 years | 7,189.6 | | 20,356.5 |
| 10 years | 5,814.5 | | 20,356.5 |
Annual variations
| 2026 | +16.31% | ||
| 2025 | +49.27% | ||
| 2024 | +14.78% | ||
| 2023 | +22.76% | ||
| 2022 | -5.56% | ||
| 2021 | +7.93% | ||
| 2020 | -15.45% | ||
| 2019 | +11.82% | ||
| 2018 | -14.97% | ||
| 2017 | +7.40% | ||
| 2016 | -2.01% | ||
| 2015 | -7.15% | ||
| 2014 | +3.66% | ||
| 2013 | +21.42% | ||
| 2012 | -4.66% | ||
| 2011 | -13.11% | ||
| 2010 | -17.43% | ||
| 2009 | +29.84% | ||
| 2008 | -39.43% | ||
| 2007 | +7.32% | ||
| 2006 | +31.79% | ||
| 2005 | +18.20% | ||
| 2004 | +17.37% | ||
| 2003 | +28.17% | ||
| 2002 | -28.11% | ||
| 2001 | -7.47% | ||
| 2000 | -22.04% | ||
| 1999 | +18.35% | ||
| 1998 | +35.58% | ||
| 1997 | +40.75% | ||
| 1996 | +41.97% | ||
| 1995 | +17.59% | ||
| 1994 | -14.59% | ||
| 1993 | +54.20% | ||
| 1992 | -9.94% | ||
| 1991 | +15.76% |
- Stock Market
- Indices
- IBEX 35
- Quotes IBEX 35
Select your edition
All financial news and data tailored to specific country editions
