| Delayed BME 11:27:25 2026-08-25 am EDT | After hours 11:42:16 am | |||
| 20,079.80 PTS | -0.09% |
|
20,061.21 | -0.09% |
| 03:16am | The IBEX 35 climbs back above 20,000 as investors await Nvidia and US inflation data | RE |
| Aug. 24 | The IBEX 35 opens flat as investors watch Nvidia, geopolitics and Jackson Hole | RE |
Quotes 5-day view: IBEX 35
Delayed Quote BME
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | 19,847.50 | 19,811.00 | 19,961.50 | 20,098.60 | 20,079.80 |
| Volume | 120,404,568 | 83,068,507 | 94,263,605 | 79,551,972 | 51,670,679 |
| Change | -0.44% | -0.18% | +0.76% | +0.69% | -0.19% |
| Opening | 19,939.20 | 19,834.10 | 19,868.20 | 19,978.70 | 20,189.00 |
| High | 19,983.20 | 19,916.50 | 20,020.80 | 20,117.40 | 20,202.00 |
| Low | 19,821.20 | 19,783.80 | 19,863.00 | 19,957.30 | 20,000.30 |
Performance
| 1 week | +0.58% | ||
| Current month | +1.60% | ||
| 1 month | +2.62% | ||
| 3 months | +11.75% | ||
| 6 months | +10.50% | ||
| Current year | +16.12% | ||
| 1 year | +30.54% | ||
| 3 years | +115.54% | ||
| 5 years | +124.60% | ||
| 10 years | +132.21% |
Indicators
Moving average 5 days
19,930.7
Moving average 20 days
19,964.71
Moving average 50 days
19,628.71
Moving average 100 days
18,845.03
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-6.06%
RSI 9 days
52.18
RSI 14 days
55.4
Historical Quotes: IBEX 35
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest IBEX 35 increases |
|
|---|---|
|
+2.96% |
|
|
+2.33% |
|
|
+2.25% |
|
|
+1.80% |
|
|
+1.72% |
The sharpest declines in IBEX 35. |
|
|---|---|
|
|
-1.00% |
|
|
-1.03% |
|
|
-1.07% |
|
|
-1.33% |
|
|
-1.44% |
Course Extremes
| 1 week | 19,783.8 |  | 20,202 |
| 1 month | 19,346.5 | | 20,356.5 |
| 3 years | 8,879.3 | | 20,356.5 |
| 5 years | 7,189.6 | | 20,356.5 |
| 10 years | 5,814.5 | | 20,356.5 |
Monthly variations
Annual variations
| 2026 | +15.91% | ||
| 2025 | +49.27% | ||
| 2024 | +14.78% | ||
| 2023 | +22.76% | ||
| 2022 | -5.56% | ||
| 2021 | +7.93% | ||
| 2020 | -15.45% | ||
| 2019 | +11.82% | ||
| 2018 | -14.97% | ||
| 2017 | +7.40% | ||
| 2016 | -2.01% | ||
| 2015 | -7.15% | ||
| 2014 | +3.66% | ||
| 2013 | +21.42% | ||
| 2012 | -4.66% | ||
| 2011 | -13.11% | ||
| 2010 | -17.43% | ||
| 2009 | +29.84% | ||
| 2008 | -39.43% | ||
| 2007 | +7.32% | ||
| 2006 | +31.79% | ||
| 2005 | +18.20% | ||
| 2004 | +17.37% | ||
| 2003 | +28.17% | ||
| 2002 | -28.11% | ||
| 2001 | -7.47% | ||
| 2000 | -22.04% | ||
| 1999 | +18.35% | ||
| 1998 | +35.58% | ||
| 1997 | +40.75% | ||
| 1996 | +41.97% | ||
| 1995 | +17.59% | ||
| 1994 | -14.59% | ||
| 1993 | +54.20% | ||
| 1992 | -9.94% | ||
| 1991 | +15.76% |
- Stock Market
- Indices
- IBEX 35
- Quotes IBEX 35
Select your edition
All financial news and data tailored to specific country editions
