| Market Closed - BME 11:35:30 2026-09-03 am EDT | 5-day change | 1st Jan Change | ||
| 20,000.20 PTS | +1.12% |
|
+0.60% | +15.56% |
| Sep. 03 | The IBEX 35 halts the bleeding as investors await key US labor data | RE |
| Sep. 02 | The IBEX 35 opens hesitantly as oil jumps and bonds slide | RE |
Quotes 5-day view: IBEX 35
Delayed Quote BME
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | 20,041.90 | 19,974.10 | 19,824.00 | 19,779.00 | 20,000.20 |
| Volume | 58,573,670 | 117,233,205 | 91,451,107 | 85,584,294 | 90,778,649 |
| Change | +0.81% | -0.34% | -0.75% | -0.23% | +1.12% |
| Opening | 20,024.30 | 20,070.60 | 19,984.80 | 19,790.80 | 19,817.40 |
| High | 20,085.60 | 20,135.60 | 19,999.00 | 19,882.70 | 20,000.20 |
| Low | 19,944.70 | 19,974.10 | 19,734.70 | 19,739.30 | 19,797.90 |
Performance
| 1 week | +0.60% | ||
| Current month | +0.13% | ||
| 1 month | +0.09% | ||
| 3 months | +10.04% | ||
| 6 months | +17.22% | ||
| Current year | +15.56% | ||
| 1 year | +35.23% | ||
| 3 years | +111.65% | ||
| 5 years | +125.63% | ||
| 10 years | +124.50% |
Indicators
Moving average 5 days
19,900.12
Moving average 20 days
20,040.52
Moving average 50 days
19,719.84
Moving average 100 days
18,983.76
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-5.08%
RSI 9 days
41.85
RSI 14 days
47.62
Historical Quotes: IBEX 35
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest IBEX 35 increases |
|
|---|---|
|
+2.84% |
|
|
+2.40% |
|
|
+2.35% |
|
|
+2.27% |
|
|
+2.18% |
The sharpest declines in IBEX 35. |
|
|---|---|
|
|
-0.54% |
|
|
-0.57% |
|
|
-0.58% |
|
|
-1.01% |
|
|
-2.29% |
Price Extremes
| 1 week | 19,734.7 |  | 20,135.6 |
| 1 month | 19,734.7 | | 20,356.5 |
| 3 years | 8,879.3 | | 20,356.5 |
| 5 years | 7,189.6 | | 20,356.5 |
| 10 years | 5,814.5 | | 20,356.5 |
Annual variations
| 2026 | +15.56% | ||
| 2025 | +49.27% | ||
| 2024 | +14.78% | ||
| 2023 | +22.76% | ||
| 2022 | -5.56% | ||
| 2021 | +7.93% | ||
| 2020 | -15.45% | ||
| 2019 | +11.82% | ||
| 2018 | -14.97% | ||
| 2017 | +7.40% | ||
| 2016 | -2.01% | ||
| 2015 | -7.15% | ||
| 2014 | +3.66% | ||
| 2013 | +21.42% | ||
| 2012 | -4.66% | ||
| 2011 | -13.11% | ||
| 2010 | -17.43% | ||
| 2009 | +29.84% | ||
| 2008 | -39.43% | ||
| 2007 | +7.32% | ||
| 2006 | +31.79% | ||
| 2005 | +18.20% | ||
| 2004 | +17.37% | ||
| 2003 | +28.17% | ||
| 2002 | -28.11% | ||
| 2001 | -7.47% | ||
| 2000 | -22.04% | ||
| 1999 | +18.35% | ||
| 1998 | +35.58% | ||
| 1997 | +40.75% | ||
| 1996 | +41.97% | ||
| 1995 | +17.59% | ||
| 1994 | -14.59% | ||
| 1993 | +54.20% | ||
| 1992 | -9.94% | ||
| 1991 | +15.76% |
- Stock Market
- Indices
- IBEX 35
- Quotes IBEX 35
Select your edition
All financial news and data tailored to specific country editions
