| Market Closed - BME 11:35:30 2026-09-14 am EDT | After hours 02:50:02 pm | |||
| 19,565.50 PTS | -1.38% |
|
19,644.92 | +0.41% |
| Sep. 11 | The IBEX hangs on the US CPI after a turbulent week marked by war and tension in the debt market | RE |
| Sep. 10 | The IBEX 35 tries to recover with crude surging and the ECB in focus | RE |
Quotes 5-day view: IBEX 35
Delayed Quote BME
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | 19,997.10 | 19,695.30 | 19,659.80 | 19,838.50 | 19,565.50 |
| Volume | 69,944,605 | 110,125,887 | 78,400,055 | 83,567,281 | 89,001,065 |
| Change | -0.12% | -1.51% | -0.18% | +0.91% | -1.38% |
| Opening | 19,948.30 | 19,794.60 | 19,748.80 | 19,771.40 | 19,763.40 |
| High | 20,019.40 | 19,838.30 | 19,833.10 | 19,884.40 | 19,810.90 |
| Low | 19,810.40 | 19,498.10 | 19,614.50 | 19,736.10 | 19,511.50 |
Performance
| 1 week | -2.28% | ||
| Current month | -2.05% | ||
| 1 month | -2.93% | ||
| 3 months | +4.27% | ||
| 6 months | +14.69% | ||
| Current year | +13.04% | ||
| 1 year | +27.81% | ||
| 3 years | +104.90% | ||
| 5 years | +122.84% | ||
| 10 years | +124.83% |
Indicators
Moving average 5 days
19,842.5
Moving average 20 days
19,942.07
Moving average 50 days
19,778.59
Moving average 100 days
19,105.84
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
-2.35%
RSI 9 days
34.95
RSI 14 days
41.67
Historical Quotes: IBEX 35
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest IBEX 35 increases |
|
|---|---|
|
+2.90% |
|
|
+1.55% |
|
|
+0.81% |
|
|
+0.57% |
|
|
+0.40% |
The sharpest declines in IBEX 35. |
|
|---|---|
|
|
-3.93% |
|
|
-5.64% |
|
|
-5.67% |
|
|
-6.51% |
|
|
-8.37% |
Price Extremes
| 1 week | 19,498.1 |  | 20,019.4 |
| 1 month | 19,498.1 | | 20,202 |
| 3 years | 8,879.3 | | 20,356.5 |
| 5 years | 7,189.6 | | 20,356.5 |
| 10 years | 5,814.5 | | 20,356.5 |
Annual variations
| 2026 | +13.04% | ||
| 2025 | +49.27% | ||
| 2024 | +14.78% | ||
| 2023 | +22.76% | ||
| 2022 | -5.56% | ||
| 2021 | +7.93% | ||
| 2020 | -15.45% | ||
| 2019 | +11.82% | ||
| 2018 | -14.97% | ||
| 2017 | +7.40% | ||
| 2016 | -2.01% | ||
| 2015 | -7.15% | ||
| 2014 | +3.66% | ||
| 2013 | +21.42% | ||
| 2012 | -4.66% | ||
| 2011 | -13.11% | ||
| 2010 | -17.43% | ||
| 2009 | +29.84% | ||
| 2008 | -39.43% | ||
| 2007 | +7.32% | ||
| 2006 | +31.79% | ||
| 2005 | +18.20% | ||
| 2004 | +17.37% | ||
| 2003 | +28.17% | ||
| 2002 | -28.11% | ||
| 2001 | -7.47% | ||
| 2000 | -22.04% | ||
| 1999 | +18.35% | ||
| 1998 | +35.58% | ||
| 1997 | +40.75% | ||
| 1996 | +41.97% | ||
| 1995 | +17.59% | ||
| 1994 | -14.59% | ||
| 1993 | +54.20% | ||
| 1992 | -9.94% | ||
| 1991 | +15.76% |
- Stock Market
- Indices
- IBEX 35
- Quotes IBEX 35
Select your edition
All financial news and data tailored to specific country editions
