| Market Closed - BME 11:35:30 2026-08-05 am EDT | 5-day change | 1st Jan Change | ||
| 20,057.00 PTS | +0.17% |
|
+3.32% | +15.88% |
| Aug. 05 | European stocks rise as investors await progress in Middle East talks | RE |
| Aug. 05 | The IBEX 35 tops 20,100 points as investors watch the tech sector and geopolitics | RE |
Quotes 5-day view: IBEX 35
Delayed Quote BME
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | 19,757.70 | 19,782.90 | 19,982.60 | 20,023.60 | 20,057.00 |
| Volume | 109,550,892 | 129,038,429 | 104,355,062 | 100,041,816 | 89,617,406 |
| Change | +1.78% | +0.13% | +1.01% | +0.21% | +0.17% |
| Opening | 19,346.50 | 19,761.60 | 19,917.70 | 19,991.20 | 20,056.20 |
| High | 19,779.80 | 19,953.50 | 19,987.40 | 20,078.30 | 20,152.80 |
| Low | 19,346.50 | 19,702.50 | 19,855.40 | 19,937.50 | 20,037.20 |
Performance
| 1 week | +3.32% | ||
| Current month | +1.39% | ||
| 1 month | +1.03% | ||
| 3 months | +13.52% | ||
| 6 months | +13.02% | ||
| Current year | +15.88% | ||
| 1 year | +39.21% | ||
| 3 years | +114.09% | ||
| 5 years | +126.98% | ||
| 10 years | +134.88% |
Indicators
Moving average 5 days
19,791.9
Moving average 20 days
19,467.77
Moving average 50 days
19,134.17
Moving average 100 days
18,421.87
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-8.15%
RSI 9 days
65.6
RSI 14 days
63.05
Historical Quotes: IBEX 35
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest IBEX 35 increases |
|
|---|---|
|
+3.05% |
|
|
+2.53% |
|
|
+2.07% |
|
|
+1.88% |
|
|
+1.43% |
The sharpest declines in IBEX 35. |
|
|---|---|
|
|
-1.52% |
|
|
-2.08% |
|
|
-2.61% |
|
|
-2.74% |
|
|
-2.99% |
Course Extremes
| 1 week | 19,346.5 |  | 20,152.8 |
| 1 month | 19,038.9 | | 20,152.8 |
| 3 years | 8,879.3 | | 20,152.8 |
| 5 years | 7,189.6 | | 20,152.8 |
| 10 years | 5,814.5 | | 20,152.8 |
Monthly variations
Annual variations
| 2026 | +15.88% | ||
| 2025 | +49.27% | ||
| 2024 | +14.78% | ||
| 2023 | +22.76% | ||
| 2022 | -5.56% | ||
| 2021 | +7.93% | ||
| 2020 | -15.45% | ||
| 2019 | +11.82% | ||
| 2018 | -14.97% | ||
| 2017 | +7.40% | ||
| 2016 | -2.01% | ||
| 2015 | -7.15% | ||
| 2014 | +3.66% | ||
| 2013 | +21.42% | ||
| 2012 | -4.66% | ||
| 2011 | -13.11% | ||
| 2010 | -17.43% | ||
| 2009 | +29.84% | ||
| 2008 | -39.43% | ||
| 2007 | +7.32% | ||
| 2006 | +31.79% | ||
| 2005 | +18.20% | ||
| 2004 | +17.37% | ||
| 2003 | +28.17% | ||
| 2002 | -28.11% | ||
| 2001 | -7.47% | ||
| 2000 | -22.04% | ||
| 1999 | +18.35% | ||
| 1998 | +35.58% | ||
| 1997 | +40.75% | ||
| 1996 | +41.97% | ||
| 1995 | +17.59% | ||
| 1994 | -14.59% | ||
| 1993 | +54.20% | ||
| 1992 | -9.94% | ||
| 1991 | +15.76% |
- Stock Market
- Indices
- IBEX 35
- Quotes IBEX 35
Select your edition
All financial news and data tailored to specific country editions
