| Market Closed - BME 11:35:30 2026-08-07 am EDT | 5-day change | 1st Jan Change | ||
| 20,176.00 PTS | -0.02% |
|
+1.99% | +16.57% |
| Aug. 07 | The IBEX 35 Clears Historic Milestone |  |
| Aug. 07 | The IBEX 35 eases as investors await US jobs data, still set for a positive week | RE |
Quotes 5-day view: IBEX 35
Delayed Quote BME
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | 19,982.60 | 20,023.60 | 20,057.00 | 20,180.40 | 20,176.00 |
| Volume | 104,355,062 | 100,041,816 | 89,617,406 | 101,554,392 | 82,357,320 |
| Change | +1.01% | +0.21% | +0.17% | +0.62% | -0.02% |
| Opening | 19,917.70 | 19,991.20 | 20,056.20 | 20,139.70 | 20,216.00 |
| High | 19,987.40 | 20,078.30 | 20,152.80 | 20,326.70 | 20,288.40 |
| Low | 19,855.40 | 19,937.50 | 20,037.20 | 20,139.70 | 20,055.00 |
Performance
| 1 week | +1.99% | ||
| Current month | +1.99% | ||
| 1 month | +2.73% | ||
| 3 months | +11.71% | ||
| 6 months | +12.44% | ||
| Current year | +16.57% | ||
| 1 year | +37.34% | ||
| 3 years | +115.59% | ||
| 5 years | +127.23% | ||
| 10 years | +136.27% |
Indicators
Moving average 5 days
20,083.92
Moving average 20 days
19,577.46
Moving average 50 days
19,240.36
Moving average 100 days
18,512.03
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-8.25%
STIM
RSI 9 days
70.68
RSI 14 days
66.57
Historical Quotes: IBEX 35
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest IBEX 35 increases |
|
|---|---|
|
+2.93% |
|
|
+2.84% |
|
|
+1.81% |
|
|
+0.94% |
|
|
+0.69% |
The sharpest declines in IBEX 35. |
|
|---|---|
|
|
-0.81% |
|
|
-0.94% |
|
|
-1.21% |
|
|
-1.37% |
|
|
-1.38% |
Course Extremes
| 1 week | 19,855.4 |  | 20,326.7 |
| 1 month | 19,038.9 | | 20,326.7 |
| 3 years | 8,879.3 | | 20,326.7 |
| 5 years | 7,189.6 | | 20,326.7 |
| 10 years | 5,814.5 | | 20,326.7 |
Monthly variations
Annual variations
| 2026 | +16.57% | ||
| 2025 | +49.27% | ||
| 2024 | +14.78% | ||
| 2023 | +22.76% | ||
| 2022 | -5.56% | ||
| 2021 | +7.93% | ||
| 2020 | -15.45% | ||
| 2019 | +11.82% | ||
| 2018 | -14.97% | ||
| 2017 | +7.40% | ||
| 2016 | -2.01% | ||
| 2015 | -7.15% | ||
| 2014 | +3.66% | ||
| 2013 | +21.42% | ||
| 2012 | -4.66% | ||
| 2011 | -13.11% | ||
| 2010 | -17.43% | ||
| 2009 | +29.84% | ||
| 2008 | -39.43% | ||
| 2007 | +7.32% | ||
| 2006 | +31.79% | ||
| 2005 | +18.20% | ||
| 2004 | +17.37% | ||
| 2003 | +28.17% | ||
| 2002 | -28.11% | ||
| 2001 | -7.47% | ||
| 2000 | -22.04% | ||
| 1999 | +18.35% | ||
| 1998 | +35.58% | ||
| 1997 | +40.75% | ||
| 1996 | +41.97% | ||
| 1995 | +17.59% | ||
| 1994 | -14.59% | ||
| 1993 | +54.20% | ||
| 1992 | -9.94% | ||
| 1991 | +15.76% |
- Stock Market
- Indices
- IBEX 35
- Quotes IBEX 35
Select your edition
All financial news and data tailored to specific country editions
