Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ISE 100

End-of-day quote. End-of-day quote World - 07/30
1386.58 PTS   -0.19%
2019RETURN OF SHORT-SELLING BANS : market protection or 'war against truth'?
RE
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote World - 30/07
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
1349.19(c) 1358.23(c) 1362.75(c) 1389.25(c) 1386.58(c) Last
-0.18% +0.67% +0.33% +1.94% -0.19% Change
Volumes World
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Price-change End-of-day data
5-day price change +2.59%
Change as of January 1 -5.90%
1-year price change +23.04%
10-year price change +124.54%
Extremes World
10-year High (01/19/2021) 1576.35
10-year Low (01/09/2012) 495.9
Indicators World
STIM
RSI 14 days 52.54
MA20 1371.46
MA50 1408.65
MA100 1424.99
MA20 / Price 1.09%
MA50 / Price -1.59%
MA100 / Price -2.77%
Last transactions World
Time Price Quantity
09:30:00 am 1386.58 -
Transaction History
Opening hours World
Day Opening Closing
Monday 02:00 14:00
Tuesday 02:00 14:00
Wednesday 02:00 14:00
Thursday 02:00 14:00
Friday 02:00 14:00
Saturday 02:00 14:00
Sunday 02:00 14:00
Daily chart ISE 100
Duration : Period :
ISE 100 Technical Analysis Chart | MarketScreener
Full-screen chart