| Market Closed - Monde 02:50:00 2025-07-18 am EDT | 5-day change | 1st Jan Change | ||
| 3,188.07 PTS | -0.13% |
|
+0.39% | +32.86% |
| Jul. 06 | South Korea, UK Begin Fifth Round of Trade Deal Upgrade Talks | MT |
| Jul. 04 | South Korea Launches Online Tool to Support Exporters with Overseas Product Risk Rules | MT |
Quotes 5-day view: KOREA KOSPI COMPOSITE
Real-time Monde| 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | 2025-07-18 | |
|---|---|---|---|---|---|
| Last | 3,202.03 | 3,215.28 | 3,186.38 | 3,192.29 | 3,188.07 |
| Change | +0.83% | +0.41% | -0.90% | +0.19% | -0.13% |
Performance
| 1 week | +0.39% | ||
| Current month | +3.79% | ||
| 1 month | +7.26% | ||
| 3 months | +28.37% | ||
| 6 months | +26.33% | ||
| Current year | +32.86% | ||
| 1 year | +12.88% | ||
| 3 years | +34.37% | ||
| 5 years | +44.86% | ||
| 10 years | +53.51% |
Indicators
Moving average 5 days
3,199
Moving average 20 days
3,101.96
Moving average 50 days
2,868.42
Moving average 100 days
2,781.49
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-10.03%
Price spread / (MMA100)
-12.75%
RSI 9 days
68.07
RSI 14 days
70.32
Historical Quotes: KOREA KOSPI COMPOSITE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 3,186.38 |  | 3,215.28 |
| 1 month | 2,977.74 | | 3,215.28 |
| 3 years | 2,155.49 | | 3,215.28 |
| 5 years | 2,155.49 | | 3,303.42 |
| 10 years | 1,464.25 | | 3,303.42 |
Monthly variations
Annual variations
| 2025 | +32.86% | ||
| 2024 | -9.63% | ||
| 2023 | +18.73% | ||
| 2022 | -24.87% | ||
| 2021 | +3.69% | ||
| 2020 | +30.54% | ||
| 2019 | +7.71% | ||
| 2018 | -17.05% | ||
| 2017 | +21.48% | ||
| 2016 | +3.29% | ||
| 2015 | +2.39% | ||
| 2014 | -4.76% | ||
| 2013 | +0.72% | ||
| 2012 | +9.38% | ||
| 2011 | -10.98% | ||
| 2010 | +21.88% | ||
| 2009 | +49.65% | ||
| 2008 | -40.73% | ||
| 2007 | +32.25% | ||
| 2006 | +3.99% | ||
| 2005 | +53.96% | ||
| 2004 | +10.51% | ||
| 2003 | +29.19% | ||
| 2002 | -9.54% | ||
| 2001 | +37.47% | ||
| 2000 | -50.92% | ||
| 1999 | +82.78% | ||
| 1998 | +49.47% | ||
| 1997 | -42.21% | ||
| 1996 | -26.24% | ||
| 1995 | -14.06% | ||
| 1994 | +18.61% | ||
| 1993 | +27.67% | ||
| 1992 | +11.05% | ||
| 1991 | -12.24% |
- Stock Market
- Indices
- KOREA KOSPI COMPOSITE
- Quotes KOREA KOSPI COMPOSITE
Select your edition
All financial news and data tailored to specific country editions
