| Real-time Estimate TTMZero 05:35:02 2026-10-15 am EDT | 5-day change | 1st Jan Change | ||
| 29,926.78 PTS | -0.41% |
|
+1.59% | -2.09% |
| 03:25am | Frankfurt Stocks Open: Dax Largely Defies Tech Sector Rout | DP |
| Oct. 14 | Frankfurt stocks close: High US inflation caps gains | DP |
No results match your criteria
ETF on MDAX
| Name |
Change |
AuM |
5-day change | |
|---|---|---|---|---|
  | -0.27% | 1,755 M€ | +1.21% | |
 | -1.22% | 1,755 M€ | +0.20% | |
 | -0.30% | 447 M€ | +1.61% | |
 | -1.22% | 447 M€ | +0.21% | |
 | -1.14% | 868 M€ | +0.71% | |
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-10-15 | PTS 29,976.37 | -0.25% | 5,557,605 |
| 26-10-14 | PTS 30,050.15 | +0.10% | 28,559,278 |
| 26-10-13 | PTS 30,020.49 | -0.28% | 20,683,175 |
| 26-10-12 | PTS 30,104.33 | +0.38% | 24,579,773 |
| 26-10-09 | PTS 29,989.90 | +1.64% | 24,761,861 |
Headlines
Highest MDAX increases |
|
|---|---|
|
|
+6.93% |
|
|
+2.91% |
|
|
+2.40% |
|
|
+1.96% |
|
|
+1.76% |
The sharpest declines in MDAX. |
|
|---|---|
|
|
-4.26% |
|
|
-5.78% |
|
|
-6.50% |
|
|
-7.36% |
|
|
-8.19% |
| 1 week | -0.21% | ||
| Current month | -2.57% | ||
| 1 month | -3.24% | ||
| 3 months | -6.39% | ||
| 6 months | -1.59% | ||
| Current year | -1.85% |
- Stock Market
- Indices
- MDAX
Select your edition
All financial news and data tailored to specific country editions
