MDAX Stock

Index

Market Closed - Xetra 11:50:00 2024-12-10 am EST			5-day change	1st Jan Change
26,855.37 ^PTS	-0.90%		+1.53%	-1.04%

Dec. 10	Frankfurt shares close: Dax little changed after recent record run	DP
Dec. 10	Frankfurt equities opening: upward momentum wanes	DP

Timeframe

Style

Frankfurt shares close: Dax little changed after recent record run	Dec. 10	DP
Frankfurt equities opening: upward momentum wanes	Dec. 10	DP
Frankfurt shares close: Momentum slows after sixth record high	Dec. 09	DP
Aktien Frankfurt opening: Dax climbs to a new record high	Dec. 09	DP
Frankfurt equities close: Record chase continues - significant weekly gain	Dec. 06	DP
Auto1 Group Promoted to Frankfurt Stock Exchange's MDAX	Dec. 06	MT
Frankfurt equities close: Dax rushes from record to record - 20,400 points in sight	Dec. 05	DP
Aktien Frankfurt opening: The party takes a break	Dec. 05	DP
Auto1 and Evotec return to the MDax - No changes in the Dax	Dec. 05	RE
Frankfurt equities close: SAP record run continues to drive Dax above 20000 points	Dec. 04	DP
Borse Stuttgart-News: Euwax Trends	Dec. 04	DP
Aktien Frankfurt Eroffnung: Dax continues to rise after jumping over 20,000 points	Dec. 04	DP
INDEX-MONITOR: JPMorgan expects Evotec back in the MDax - Dax unchanged	Dec. 03	DP

Insurer Talanx aims to further increase profit and dividend by 2027 TLX	Dec. 10	DP
Talanx pays more dividend than planned - New targets for 2027 TLX	Dec. 10	RE
LANXESS : Higher utilisation rates drives profitability LXS	Dec. 10
Delivery Hero very weak after disappointing Talabat IPO DHER	Dec. 10	DP
VDMA: Machine manufacturers want to retain core workforce G1A	Dec. 10	RE
Borsengang of Delivery Hero subsidiary Talabat flops DHER	Dec. 10	DP
Acquisition plans push Teamviewer share to low since end of July TMV	Dec. 10	DP
Delivery Hero weak after disappointing Talabat-Borsengang DHER	Dec. 10	DP
TeamViewer to Buy London-based 1E in $720 Million Deal TMV	Dec. 10	MT
TeamViewer Makes New Leadership Appointments With 1E Acquisition TMV	Dec. 10	MT

No results for this search

Bilfinger kauft Aktien zurück	Dec. 10
Aktien Frankfurt Schluss: Dax kaum verändert nach jüngstem Rekordlauf	Dec. 10
Talanx stellt kräftige Dividendenerhöhung bis 2027 in Aussicht	Dec. 10
Aktien Frankfurt Schluss: Dax kaum verändert nach jüngstem Rekordlauf	Dec. 10
Aktien Frankfurt: Aufwärtsdrang erlahmt - Anleger strafen Teamviewer ab	Dec. 10

Add to a list Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	AuM	5d. change
ISHARES MDAX UCITS ETF (DE) - EUR	-0.63%	983 M€	+1.78%
DEKA MDAX UCITS ETF - EUR	-0.79%	328 M€	+1.69%
INVESCO MDAX UCITS ETF ACC - EUR	-1.00%	212 M€	+1.78%
AMUNDI MDAX UCITS ETF - DIST - EUR	-2.91%	56 M€	-0.46%
ISHARES MDAX UCITS ETF (DE) - DIST - EUR	-0.82%	14 M€	+1.55%

Date	Price	Change	Volume
24-12-10	26,870.32 PTS	-0.85%	16,376,074
24-12-09	27,099.60 PTS	-0.77%	25,057,526
24-12-06	27,310.86 PTS	+0.66%	23,324,195
24-12-05	27,132.80 PTS	+1.16%	32,562,590
24-12-04	26,821.54 PTS	+1.40%	24,244,966