Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Indexes
  3. Germany
  4. Xetra
  5. MDAX
  6. Summary
    MDAX   DE0008467416

MDAX

(MDAX)
Real-time Estimate TTMZero  -  10:07 2022-08-10 am EDT
27739.53 PTS   +1.72%
07/29Patel Integrated Logistics Swings to Profit in Fiscal Q1
MT
06/10Cipherpoint's Loss Narrows in Fiscal Year Ended March
MT
06/06Beiersdorf to Replace Delivery Hero on Germany's DAX
DJ
 SummaryQuotesChartsNewsHeatmapComponents 
Quotes 5-day view   Delayed Quote. Delayed Xetra
08/04/2022 08/05/2022 08/08/2022 08/09/2022 08/10/2022 Date
28162.23(c) 27772.58(c) 27851.67(c) 27270.82(c) 27746.6 Last
+1.28% -1.38% +0.28% -2.09% +1.74% Change
16 183 868 12 290 497 12 553 733 12 256 023 12 526 157 Volume
More quotes
All news about MDAX
07/29Patel Integrated Logistics Swings to Profit in Fiscal Q1
MT
06/10Cipherpoint's Loss Narrows in Fiscal Year Ended March
MT
06/06Beiersdorf to Replace Delivery Hero on Germany's DAX
DJ
06/06Beiersdorf To Replace Delivery Hero In DAX Index
MT
03/16Nobilis Health Rolls Out COVID-19 Test to Consumers in Canada
MT
03/04Daimler Truck, Hannover Re to Join Germany's DAX Index
DJ
02/21EUROPE : European stocks at risk if Russia invades Ukraine
RE
02/18EUROPE : Factbox-European stocks at risk if Russia invades Ukraine
RE
02/09GLOBAL MARKETS LIVE : Chipotle, CVS Health, Honda, Lyft, Boeing...
MS
02/08Daimler Truck to replace Alstria Office in MDAX from Feb 11
RE
02/04South Korean Stocks Gain for Third Straight Day on Tech Gains; Samsung Electronics Adds..
MT
01/13Merck KGaA Names Chief Strategy Officer
MT
2021Altiplano Metals Up 1.7% after Reporting Assay Results from Drilling at Farellon Mine n..
MT
2021Lufthansa flies back to black on cargo boom, easing travel curbs
RE
2021Lufthansa flies back to black on cargo boom, easing travel curbs
RE
More news
News in other languages on MDAX
09:21aDPA-AFX-ÜBERBLICK : UNTERNEHMEN vom 10.08.2022 - 15.15 Uhr
09:01aAKTIEN FRANKFURT : Dax legt nach hoffnungsvollen US-Inflationsdaten deutlich zu
08:33aTalanx hält nach Gewinnplus an Jahresziel fest - Aktie sackt ab
07:51aHohe Energiepreise belasten Eon - Profitiert im Nicht-Kerngeschäft
07:01aMIDDAY BRIEFING - Unternehmen und Märkte -2-
More news
Competing ETFs for Index MDAX ETFs and Trackers with Trackinsight
ETFVar. 5days1st jan.RatingProviderCategory and Sector
ISHARES MDAX (DE) -0.42%-22.88%iSharesEquities - Germany
DEKA MDAX -0.35%-22.69%DekaEquities - Germany
INVESCO MDAX ACC -0.42%-22.66%-InvescoEquities - Germany
LYXOR MDAX (DR) 0.83%-22.25%LyxorEquities - Germany
LYXOR 1 MDAX (DR) (I) -0.44%-23.95%LyxorEquities - Germany
Plus d'ETFs
News of the index components MDAX
09:15aLow Rhine water levels threaten Germany's economic growth
RE
07:41aLEG IMMOBILIEN : JP Morgan reiterates its Buy rating
MD
07:14aTALANX AG : DZ Bank gives a Buy rating
MD
06:27aSCOUT24 : UBS remains its Buy rating
MD
06:22aSCOUT24 : Barclays remains its Buy rating
MD
06:02aLEG IMMOBILIEN : UBS keeps its Buy rating
MD
06:02aSIXT-STAEMME : Buy rating from Baader Bank
MD
More news
Analysis
Lufthansa flies back to black on cargo boom, easing travel curbs
Chart MDAX
Duration : Period :
MDAX Technical Analysis Chart | MarketScreener
Full-screen chart
Technical analysis trends MDAX
Short TermMid-TermLong Term
TrendsBullishBearishBearish
Rankings MDAX
SIEMENS ENERGY AG 16.758 Real-time Estimate Quote.5.96%
TAG IMMOBILIEN AG 11.105 Real-time Estimate Quote.5.16%
AROUNDTOWN SA 3.278 Real-time Estimate Quote.4.96%
DÜRR AG 25.15 Real-time Estimate Quote.4.88%
KION GROUP AG 44.03 Real-time Estimate Quote.4.86%
RHEINMETALL AG 164.175 Real-time Estimate Quote.-0.44%
TALANX AG 35.76 Real-time Estimate Quote.-2.35%
UNIPER SE 7.078 Real-time Estimate Quote.-3.31%
SIXT SE 117.1 Real-time Estimate Quote.-6.62%
EVOTEC SE 24.43 Real-time Estimate Quote.-10.81%