MDAX Stock

Index

Real-time Estimate TTMZero 07:44:15 2026-08-11 am EDT			5-day change	1st Jan Change
32,241.64 ^PTS	-0.03%		-1.19%	+5.08%

Aug. 10	Frankfurt Stocks Close: DAX Little Changed, Just Misses Record	DP
Aug. 10	Frankfurt Stocks at the Open: A solid start in sight of the record	DP

Aug. 10	Frankfurt Stocks Close: DAX Little Changed, Just Misses Record	DP
Aug. 10	Frankfurt Stocks at the Open: A solid start in sight of the record	DP
Aug. 07	Frankfurt Stocks Close: Dax Extends Record Rally After US Jobs Report	DP
Aug. 07	Frankfurt stocks at the open: DAX rises, a clear weekly gain in sight	DP
Aug. 07	Frankfurt Stocks at the Open: Dax edges higher	DP
Aug. 06	Frankfurt stocks close: Dax little changed at earnings season peak	DP
Aug. 06	Frankfurt Stocks at the Open: DAX Takes Another Breather	DP
Aug. 05	Frankfurt Stocks Close: Dax Rally Ends After Another Record	DP
Aug. 05	Frankfurt Stocks at the Open: Dax keeps soaring as Middle East optimism grows	DP
Aug. 04	Frankfurt Stocks Close: Another Dax Record on Hopes for Iran	DP
Aug. 04	Strong chip demand lifts Elmos business, shares fall	DP
Aug. 04	Frankfurt Stocks at the Open: DAX climbs to another record high	DP
Aug. 04	Hugo Boss: Muted demand weighs on revenue and earnings	DP

06:12am	Salzgitter Weak, Details in the Numbers Disappoint	DP
05:58am	Salzgitter concerned about low water levels, raised annual targets remain in place	RE
05:29am	JPMorgan reiterates Salzgitter at 'Overweight', target €65	DP
05:26am	Barclays initiates coverage of Renk with 'Overweight', target €60	DP
05:18am	RTL raises its 2026 revenue target
05:15am	Salzgitter confirms turnaround and raises annual targets
05:03am	Salzgitter still sees muted demand, but a pickup in 2027	DP
04:54am	Broadcaster RTL raises 2026 revenue target to include Sky Deutschland	RE
04:10am	Lufthansa and pilots union head to arbitration, no strike for now	RE
03:52am	Lufthansa, German pilots' union agree process to resolve labour disputes	RE

No results match your criteria

06:12am	Aktien Frankfurt: Dax gibt etwas nach - Rekord bleibt aber nah
03:52am	Aktien Frankfurt: Dax in Rekordnähe stabil trotz Iran-Sorgen (AF)
03:13am	Aktien Frankfurt: Dax bleibt in Rekordnähe trotz Iran-Sorgen
02:13am	Aktien Frankfurt Ausblick: Rekord bleibt möglich trotz Iran-Sorgen
Aug. 10	Aktien Frankfurt Schluss: Dax kaum verändert - Rekord knapp verpasst

Name	Change	AuM	5-day change
ISHARES MDAX UCITS ETF (DE) - EUR	-0.36%	2,287 M€	-1.44%
DEKA MDAX UCITS ETF - EUR	-0.23%	394 M€	-1.14%
INVESCO MDAX UCITS ETF ACC - EUR	-0.86%	1,225 M€	-1.16%
AMUNDI MDAX UCITS ETF - DIST - EUR	-0.28%	319 M€	-1.41%
ISHARES MDAX UCITS ETF (DE) - DIST - EUR	-0.33%	56 M€	-1.48%

Date	Price	Change	Volume
26-08-11	PTS 32,217.28	-0.10%	4,398,838
26-08-10	PTS 32,251.14	-0.48%	19,717,099
26-08-07	PTS 32,407.20	-0.07%	19,128,761
26-08-06	PTS 32,431.12	+0.01%	18,997,927
26-08-05	PTS 32,426.33	-0.41%	22,978,540