Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Xetra  >  MDAX    MDAX   DE0008467416

MDAX

(MDAX)
 SummaryQuotesChartsNewsHeatmapComponents 
Quotes 5-day view   Delayed Quote. Delayed Xetra
09/14/2020 09/15/2020 09/16/2020 09/17/2020 09/18/2020 Date
27574.57(c) 27498.89(c) 27691.99(c) 27622.17(c) 27512.91(c) Last
+0.84% -0.27% +0.70% -0.25% -0.40% Change
9 435 299 9 503 352 12 392 282 11 569 194 23 642 278 Volume
More quotes
All news about MDAX
09/15GRENKE : Germany's BaFin probes allegations in report critical of Grenke
RE
09/07Correction to Wacker Chemie, Shop Apotheke Europe Article on Friday
DJ
09/03Wacker Chemie, Shop Apotheke Europe to Enter German Index MDAX
DJ
08/20Wirecard to be Replaced by LPKF Laser & Electronics on TecDAX
DJ
05/22German real estate companies LEG, TAG in merger talks
RE
05/05Hugo Boss expects 50% sales drop next quarter as crisis impact worsens
RE
05/05Hugo Boss expects 50% sales drop next quarter as crisis impact worsens
RE
03/09Weekly market update : Buyers surrender
02/28Thyssenkrupp shares rise on elevator deal
RE
2019EXCLUSIVE : ProSieben's NuCom looks at Meet Group acquisition - sources
RE
2019EXCLUSIVE : ProSieben's NuCom looks at Meet Group acquisition - sources
RE
2019Puma sees profit hit from U.S. tariffs on China
RE
2019Puma sees profit hit from U.S. tariffs on China
RE
2019Thyssenkrupp to leave Germany's blue chip index DAX, MTU Aero joins
RE
2019MTU Aero Moves Into Germany's DAX, Replacing Thyssenkrupp
DJ
More news
News in other languages on MDAX
11:36aUnited Internet senkt Prognose - Telefónica will mehr für Netznutzung
05:04aUnited Internet muss Prognose senken - Telefonica verlangt mehr für Netznutzu..
09/18AKTIE IM FOKUS : Shop Apotheke ziehen an vor Aufstieg - Zum Abschied SDax-Spitze
09/18DPA-AFX-ÜBERBLICK : UNTERNEHMEN vom 18.09.2020 - 15.15 Uhr
09/18WOCHENAUSBLICK: Dax weiter auf Richtungssuche
More news
Popular ETFs for Index MDAX ETFs and Trackers with Trackinsight
ETFVar. 5days1st jan.RatingProviderCategory and Sector
DEKA MDAX 0.78%-3.20%DekaEquities - Germany
INVESCO MDAX ACC 0.81%-3.45%-InvescoEquities - Germany
COMSTAGE MDAX TR -2.53%-5.35%LyxorEquities - Germany
LYXOR 1 MDAX® DIST 0.76%-4.18%LyxorEquities - Germany
LYXOR GERMAN MID-CAP MDAX -...0.76%-4.33%LyxorEquities - Germany
Plus d'ETFs
Chart MDAX
Duration : Period :
MDAX Technical Analysis Chart | MarketScreener
Full-screen chart
Technical analysis trends MDAX
Short TermMid-TermLong Term
TrendsNeutralBullishNeutral
Top / Flop MDAX
BECHTLE AG 173.4 Delayed Quote.5.03%
TEAMVIEWER AG 42.53 Delayed Quote.3.40%
ZALANDO SE 77.46 Delayed Quote.2.79%
NEMETSCHEK SE 65.35 Delayed Quote.2.43%
RTL GROUP S.A. 32 Delayed Quote.2.24%
HUGO BOSS AG 23.6 Delayed Quote.-4.57%
DEUTSCHE LUFTHANSA AG 8.602 Delayed Quote.-4.99%
FRAPORT AG 36.32 Delayed Quote.-5.22%
GRENKE AG 33.3 Delayed Quote.-6.62%
AROUNDTOWN SA 4.339 Delayed Quote.-7.44%