Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Canada
Deutschland
España
France
Italia
Schweiz (DE)
Suisse (FR)
United Kingdom
United States
Settings
Dynamic quotes
OFF
ON
Markets
Equities
North America
Europe
Asia
Oceania
Middle East
»
More Equities
Indexes
S&P 500
DOW JONES
NASDAQ 100
EURO STOXX 50
NIKKEI 225
»
More Indexes
Currency / Forex
USD / EUR
USD / CAD
USD / MXN
USD / BRL
USD / INR
»
More Currencies
Commodities
GOLD
Crude Oil (WTI)
Crude Oil (BRENT)
SILVER
PLATINUM
»
More Commodities
Trackers & ETF
Rankings and News
Advanced Search
Cryptocurrencies
BITCOIN
ETHEREUM
News
Latest News
Companies
Markets
Economy
Currency / Forex
Commodities
Interest Rates
Business Leaders
Cryptocurrencies
Cybersecurity
Economic calendar
Listed companies
Analyst reco.
Rumors
IPOs
Capital Markets Transactions
New Contracts
Profit warnings
Appointments
Press Releases
Events
Corporate actions
Financial calendar
Sector News
Energy
Basic Materials
Industrials
Consumer Cyclical
Consumer Non-Cyclical
Financials
Healthcare
Technology
Telecommunications Services
Utilities
Analysis
All Analysis
Must Read
Daily briefing
Weekly market update
Stock Trading Strategies
Stock Picks
All stock picks
Subscribe
Portfolios
My Portfolio
Virtual portfolios
MarketScreener Portfolios
USA Portfolio
European Portfolio
Asian Portfolio
Watchlists
My Watchlists
Watchlists
My previous session
My most visited
Most popular
Investment style
Yield stocks
Growth stocks
Undervalued Stocks
Investment themes
Ageing Population
Robotics
Cybersecurity
Financial Data
Gold and Silver
Strategic Metals
The Cannabis Industry
The Golden Age of Video Games
US Basketball
Top / Flop
Top News
Most Read News
Hot News
Top Fundamentals
Top Capitalization
Top Yield
Top PER
Top Consensus
Top Fundamentals
Top Technicals
Top RSI
Unusual volumes
Top Gaps
Top STIM
Breakouts
Trends
Top Movers
Top USA
Top Canada
Top U.K.
Top Germany
Top Europe
Top Asia
Screeners
Investment selections
Ageing Population
Robotics
Cybersecurity
Financial Data
Gold and Silver
Strategic Metals
Technical Rankings
Oversold stocks
Overbought stocks
Close to resistance
Close to support
Accumulation Phases
Most volatile stocks
Fundamental Rankings
Top Investor Rating
Top Trading Rating
Top Consensus
Growth stocks
Yield stocks
Low valuations
Stock Screener Home
My Screeners
All my stocks
Watchlists
Virtual Portfolios
Tools
MarketScreener tools
Stock Screener
iPhone App
Expert tools
Stock Screener PRO
Portfolio Creator
Event Screener
Dynamic chart
Financial calendar
Economic calendar
Sector research
Currency converter
ProRealTime Trading
Our Services
MarketScreener Portfolios
European Portfolio
USA Portfolio
Asian Portfolio
Our Stock Picks
Thematic Investment Lists
Stock Screener
MarketScreener Homepage
>
Indexes
>
Xetra
>
MDAX
MDAX
DE0008467416
MDAX
(MDAX)
Add to my list
Real-time Estimate TTMzero -
02/26 10:51:50 am
31468.95
PTS
-0.54%
02/25
PRESS RELEASE
: GRENKE AG: GRENKE informs about -2-
DJ
02/25
DGAP-ADHOC
: CompuGroup Medical SE & Co. KGaA adopts resolution on share buy-back program for up to 500,000 treasury shares
DJ
02/25
PRESS RELEASE
: AIXTRON expects stronger growth in -2-
DJ
Summary
Quotes
Charts
News
Heatmap
Components
Quotes 5-day view
Delayed Xetra
02/22/2021
02/23/2021
02/24/2021
02/25/2021
02/26/2021
Date
32024.08(c)
31643.84(c)
31758.67(c)
31640.86(c)
31461.97
Last
-1.11%
-1.19%
+0.36%
-0.37%
-0.57%
Change
22 836 006
40 161 813
36 206 180
33 723 128
7 877 406
Volume
More quotes
All news about MDAX
02/25
PRESS RELEASE
: GRENKE AG: GRENKE informs about -2-
DJ
02/25
DGAP-ADHOC
: CompuGroup Medical SE & Co. KGaA adopts resolution on share buy-bac..
DJ
02/25
PRESS RELEASE
: AIXTRON expects stronger growth in -2-
DJ
02/24
PRESS RELEASE
: freenet AG: freenet Group reports -2-
DJ
02/24
PRESS RELEASE
: PUMA SE: PUMA achieves Sales and -4-
DJ
02/24
PRESS RELEASE
: Telefónica Deutschland Holding AG: -3-
DJ
02/24
PRESS RELEASE
: Following a loss-making year as a -4-
DJ
02/24
PRESS RELEASE
: Following a loss-making year as a -3-
DJ
02/23
PRESS RELEASE
: Osram well equipped for the future thanks to efficient managemen..
DJ
02/23
PRESS RELEASE
: Scout24 AG publishes preliminary -3-
DJ
02/23
PRESS RELEASE
: Scout24 AG publishes preliminary -2-
DJ
02/19
PRESS RELEASE
: CTS EVENTIM acquires majority stake in new DreamHaus concert age..
DJ
02/18
PRESS RELEASE
: CTS EVENTIM signs joint venture with Zappa to become Israel's ti..
DJ
02/18
PRESS RELEASE
: TeamViewer AG: TeamViewer places EUR 300m ESG-linked Schuldschei..
DJ
02/18
PRESS RELEASE
: Gerresheimer AG: Gerresheimer AG extends CEO Dietmar Siemssen's ..
DJ
More news
News in other languages on MDAX
04:39a
WDH/AKTIEN IM FOKUS
: Immobilienwerte und RWE legen deutlich zu - EZB-Aussagen
04:09a
Aktien Frankfurt Eröffnung
: Moderates Minus - Bullen bekämpfen die Bären
04:02a
MÄRKTE EUROPA/Leichter - Börsen halten sich besser als erwartet
03:47a
Commerzbank will EZB-Negativzins stärker an Firmenkunden weitergeben
03:23a
Aktien Frankfurt Eröffnung
: Schwach - Inflationssorgen belasten
More news
Popular ETFs for Index MDAX
ETFs and Trackers with
Trackinsight
ETF
Var. 5days
1st jan.
Rating
Provider
Category and Sector
DEKA MDAX
-1.84%
2.46%
Deka
Equities
-
Germany
INVESCO MDAX ACC
-1.82%
2.54%
-
Invesco
Equities
-
Germany
COMSTAGE MDAX TR
0.00%
7.91%
Lyxor
Equities
-
Germany
LYXOR 1 MDAX® DIST
-1.90%
2.52%
Lyxor
Equities
-
Germany
LYXOR GERMAN MID-CAP MDAX -...
-1.77%
2.58%
Lyxor
Equities
-
Germany
Plus d'ETFs
News of the index components MDAX
04:50a
Airbus exploring hybrid-electric aircraft technology
RE
04:11a
MORPHOSYS AG
: Preliminary announcement of the publication of quarterly reports ..
EQ
03:59a
DGAP-AFR
: MorphoSys AG: Preliminary announcement of the publication of financia..
DJ
03:59a
MORPHOSYS AG
: Preliminary announcement of the publication of financial reports ..
EQ
03:50a
AIRBUS
: Norwegian Air posts $1.5 billion impairment loss as seeks fresh start
RE
03:42a
BECHTLE AG
: DZ Bank reaffirms its Buy rating
MD
03:14a
AIRBUS
: reports emissions data amid climate pressure
RE
More news
Provided by Scoopnest.com
Analysis
Hugo Boss expects 50% sales drop next quarter as crisis impact worsens
More Must read
Chart MDAX
Duration :
Auto.
2 months
3 months
6 months
9 months
1 year
2 years
5 years
10 years
Max.
Period :
Day
Week
Full-screen chart
Technical analysis trends MDAX
Short Term
Mid-Term
Long Term
Trends
Neutral
Bullish
Bullish
Technical analysis
Top / Flop MDAX
GRENKE AG
33.42
12.91%
DEUTSCHE LUFTHANSA AG
12.453
3.17%
GERRESHEIMER
86
1.06%
TAG IMMOBILIEN AG
23.83
0.97%
PUMA SE
89.56
0.92%
SOFTWARE
36.85
-2.25%
DÜRR
32.85
-2.58%
HELLOFRESH SE
64.075
-2.77%
ALSTRIA OFFICE REIT-AG
13.965
-2.82%
AIXTRON SE
18.493
-5.16%
More Top / Flop
Master