Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Germany
  4. Xetra
  5. MDAX
  6. Summary
    MDAX   DE0008467416

MDAX

(MDAX)
 SummaryQuotesChartsNewsHeatmapComponents 
Quotes 5-day view   Delayed Quote. Delayed Xetra
06/16/2021 06/17/2021 06/18/2021 06/21/2021 06/22/2021 Date
34232.74(c) 34222.69(c) 34022.52(c) 34198.71(c) 34197.78 Last
+0.29% -0.03% -0.58% +0.52% 0.00% Change
16 425 880 13 143 611 22 980 574 12 509 571 5 899 637 Volume
More quotes
All news about MDAX
01:31aPRESS RELEASE  : Nordex SE: Finnish bundle: the Nordex Group supplies turbines f..
DJ
01:01aPRESS RELEASE  : Zalando and Sephora Join Forces To Create an Unrivalled Online ..
DJ
06/18PRESS RELEASE  : freenet AG: Annual General Meeting approves dividend of 1.50 eu..
DJ
06/18PRESS RELEASE  : 32% of LEG shareholders choose scrip dividend
DJ
06/17PRESS RELEASE  : GEA Group Aktiengesellschaft: GEA raises the bar in mechanical ..
DJ
06/16PRESS RELEASE  : MorphoSys Commences Cash Tender -2-
DJ
06/16PRESS RELEASE  : Commerzbank Supervisory Board ensures continuity and stability ..
DJ
06/16DGAP-ADHOC  : Wacker Chemie AG: WACKER Raises its Forecast for Fiscal Year 2021
DJ
06/16PRESS RELEASE  : Bechtle remains optimistic after AGM
DJ
06/15PRESS RELEASE  : Evotec SE virtual Annual General Meeting 2021 approves all prop..
DJ
06/15PRESS RELEASE : Commerzbank successfully issues further additional tier 1 bond
DJ
06/15PRESS RELEASE  : Evotec launches 'PRROTECT', a pre-competitive initiative to be ..
DJ
06/14PRESS RELEASE  : TeamViewer AG: TeamViewer and SAP partner to drive innovation a..
DJ
06/14PRESS RELEASE  : Adjustment of the Conversion Price for the convertible bond of ..
DJ
06/10PRESS RELEASE : Adjustment of the Conversion Price for the convertible bond of L..
DJ
More news
News in other languages on MDAX
08:35aAktien Frankfurt: Dax müht sich zurück ins Plus
06:52aMÄRKTE EUROPA/Wenig Bewegung bei den Indizes - Grandvision schwach
05:37aAktien Frankfurt: Dax schwächelt nach starkem Wochenauftakt
04:03aVarta liefert Batterien an Porsche - Aktie legt zu
03:51aMÄRKTE EUROPA/Knapp behauptet - Impulse fehlen
More news
Competing ETFs for Index MDAX ETFs and Trackers with Trackinsight
ETFVar. 5days1st jan.RatingProviderCategory and Sector
ISHARES MDAX (DE) 0.09%10.52%iSharesEquities - Germany
DEKA MDAX 0.08%10.55%DekaEquities - Germany
INVESCO MDAX ACC 0.02%10.67%-InvescoEquities - Germany
COMSTAGE MDAX TR 0.49%14.76%LyxorEquities - Germany
LYXOR 1 MDAX® DIST 0.13%10.69%LyxorEquities - Germany
Plus d'ETFs
News of the index components MDAX
08:33aPUMA  : welcomes NHL All-Star Leon Draisaitl as brand...
PU
07:49aTELEFÓNICA DEUTSCHLAND  : O2 Goes on The Offensive With 5G
PU
07:43aUNIPER  : Deutsche Bank gives a Buy rating
MD
06:02aLEG IMMOBILIEN  : Berenberg remains its Buy rating
MD
05:44aWACKER CHEMIE AG  : Warburg Research maintains a Buy rating
MD
05:37aWACKER CHEMIE  : Martin Oestreich Receives the WACKER Silicone Award 2021
PU
05:01aSYMRISE AG  : Jefferies remains Neutral
MD
More news
Chart MDAX
Duration : Period :
MDAX Technical Analysis Chart | MarketScreener
Full-screen chart
Technical analysis trends MDAX
Short TermMid-TermLong Term
TrendsBullishBullishBullish
Top / Flop MDAX
VARTA AG 144 Real-time Estimate Quote.5.11%
WACKER CHEMIE AG 130.825 Real-time Estimate Quote.4.08%
OSRAM LICHT AG 53.675 Real-time Estimate Quote.0.99%
TEAMVIEWER AG 33.135 Real-time Estimate Quote.0.90%
SOFTWARE AG 37.79 Real-time Estimate Quote.0.83%
HOCHTIEF AG 64.65 Real-time Estimate Quote.-1.90%
PROSIEBENSAT.1 MEDIA SE 16.418 Real-time Estimate Quote.-1.95%
METRO AG 10.603 Real-time Estimate Quote.-2.10%
SHOP APOTHEKE EUROPE N.V. 171.45 Real-time Estimate Quote.-2.31%
FRAPORT AG 61.33 Real-time Estimate Quote.-2.31%