MDAX Stock

Index

Market Closed - Xetra 11:50:00 2026-06-19 am EDT			5-day change	1st Jan Change
32,638.42 ^PTS	-0.08%		+1.73%	+6.60%

Jun. 19	Frankfurt Stocks Close: DAX slips just below 25,000 points	DP
Jun. 19	Frankfurt Stocks at the Open: DAX holds 25,000 points on expiration day	DP

Timeframe

Style

Jun. 19	Frankfurt Stocks Close: DAX slips just below 25,000 points	DP
Jun. 19	Frankfurt Stocks at the Open: DAX holds 25,000 points on expiration day	DP
Jun. 18	Frankfurt Stocks Close: DAX edges above 25,000 points	DP
Jun. 18	Frankfurt Opening: Dax Tests 25,000-Point Mark Again Following Fed Decision	DP
Jun. 17	Frankfurt Close: Auto Stocks Drag on Dax Ahead of Fed Rate Decision	DP
Jun. 17	Frankfurt Opening: Auto Stocks Weigh on Dax as Markets Await Fed Decision	DP
Jun. 17	Auto1 Sets Next Milestone with Target of 1.5m Vehicle Sales	DP
Jun. 16	Frankfurt Market Close: Dax Clings to Modest Gains, Slips Below 25,000 Points	DP
Jun. 15	Frankfurt Equities Close: Iran Agreement Sparks Buying Spree	DP
Jun. 15	Redcare Pharmacy Hits Three-Month High After Raising Annual Guidance	DP
Jun. 15	Frankfurt Opening: Dax Surges Past 25,000 Points Following Iran Agreement	DP
Jun. 12	Frankfurt Market Close: Dax Rallies on Hopes for End to Iran Conflict	DP
Jun. 12	Frankfurt Opening Bell: Solid Gains as Trump Abandons Iran Strike	DP

Jun. 19	Costly Travel Protection Fund, Tui Pushes for Reform	DP
Jun. 19	Buy Rating Lifts Lanxess, Sector Peers Also Rise	DP
Jun. 19	Bernstein Cuts Nemetschek PT, Maintains at Market Perform	MT
Jun. 19	AlphaValue/Baader Europe Upgrades thyssenkrupp to Add	MT
Jun. 19	Lanxess Jumps After Buy Call: MWB Bets on a Rebound	DP
Jun. 19	Germany’s steel industry stays on the recovery track	RE
Jun. 19	Venice entry fee: €50 on peak days?	DP
Jun. 19	Jefferies Raises Aixtron Target to €73, Maintains Buy Rating	DP
Jun. 19	JPMorgan keeps Lufthansa at 'Neutral', target €7.50	DP
Jun. 19	GNW Voting Rights: Renk Group AG: Publication pursuant to Section 40 (1) of the WpHG for Europe-wide distribution	DP

No results match your criteria

Jun. 19	Aktien Frankfurt Schluss: Dax sinkt knapp unter 25.000 Punkte
Jun. 19	Aktien Frankfurt: Dax sinkt unter 25.000 Punkte auf Tagestief - Verfalltag
Jun. 19	Aktien Frankfurt: Moderate Gewinne am grossen Verfalltag
Jun. 19	Grosser Verfallstag an den Terminbörsen
Jun. 19	Aktien Frankfurt Eröffnung: Dax klar über 25.000 Punkte am Verfallstag

Name	Change	AuM	5-day change
ISHARES MDAX UCITS ETF (DE) - EUR	-0.09%	2,287 M€	+1.59%
DEKA MDAX UCITS ETF - EUR	-0.08%	394 M€	+1.68%
INVESCO MDAX UCITS ETF ACC - EUR	-0.31%	1,225 M€	+1.64%
AMUNDI MDAX UCITS ETF - DIST - EUR	-0.17%	319 M€	+1.59%
ISHARES MDAX UCITS ETF (DE) - DIST - EUR	-0.20%	56 M€	+1.55%

Date	Price	Change	Volume
26-06-19	32,638.42 PTS	-0.08%	45,621,978
26-06-18	32,665.55 PTS	-0.58%	30,272,064
26-06-17	32,855.82 PTS	+0.83%	26,322,578
26-06-16	32,586.54 PTS	+0.01%	24,043,620
26-06-15	32,582.63 PTS	+1.56%	28,175,330