Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Germany
  4. Xetra
  5. MDAX
  6. Summary
    MDAX   DE0008467416

MDAX

(MDAX)
 SummaryQuotesChartsNewsHeatmapComponents 
Quotes 5-day view   Delayed Quote. Delayed Xetra
06/10/2021 06/11/2021 06/14/2021 06/15/2021 06/16/2021 Date
33771.27(c) 34017.59(c) 34176.62(c) 34134.02(c) 34234.69 Last
-0.10% +0.73% +0.47% -0.12% +0.29% Change
13 115 836 12 055 531 11 631 723 17 173 129 10 033 077 Volume
More quotes
All news about MDAX
02:48aPRESS RELEASE  : Bechtle remains optimistic after AGM
DJ
06/15PRESS RELEASE  : Evotec SE virtual Annual General Meeting 2021 approves all prop..
DJ
06/15PRESS RELEASE : Commerzbank successfully issues further additional tier 1 bond
DJ
06/15PRESS RELEASE  : Evotec launches 'PRROTECT', a pre-competitive initiative to be ..
DJ
06/14PRESS RELEASE  : TeamViewer AG: TeamViewer and SAP partner to drive innovation a..
DJ
06/14PRESS RELEASE  : Adjustment of the Conversion Price for the convertible bond of ..
DJ
06/10PRESS RELEASE : Adjustment of the Conversion Price for the convertible bond of L..
DJ
06/10PRESS RELEASE : FUCHS strengthens specialty business by acquiring the lubricants..
DJ
06/10PRESS RELEASE : GEA Group Aktiengesellschaft: Sign of recognition: GEA pays Coro..
DJ
06/09DGAP-ADHOC : AIXTRON raises guidance for order intake, revenues and EBIT margin ..
DJ
06/09PRESS RELEASE : Encavis Asset Management AG realises acquisition of Warnsdorf wi..
DJ
06/07Auto1 To Replace Siltronic On Deutsche Börse's MDAX Index
MT
06/04PRESS RELEASE : MorphoSys and Incyte Announce -3-
DJ
06/04PRESS RELEASE : AUTO1 Group SE welcomes inclusion in German MDAX index
DJ
06/03PRESS RELEASE : Nordex SE: Nordex Group receives further order from Spain for 77..
DJ
More news
News in other languages on MDAX
09:07aDGAP-HV  : Vantage Towers AG: Bekanntmachung der -3-
08:29aAktien Frankfurt: Anstehende Sitzung der US-Notenbank hält Kurse in Schach
06:49aMÄRKTE EUROPA/Börsen vor Fed-Entscheidung leicht im Plus
06:43aAKTIEN IM FOKUS : UBS-Kaufvotum für Orsted hilft anderen Wind-Aktien nach oben
05:52aAktien Frankfurt: Sitzung der US-Notenbank hält Kurse in Schach
More news
Popular ETFs for Index MDAX ETFs and Trackers with Trackinsight
ETFVar. 5days1st jan.RatingProviderCategory and Sector
ISHARES MDAX (DE) 1.02%10.34%iSharesEquities - Germany
DEKA MDAX 1.02%10.40%DekaEquities - Germany
INVESCO MDAX ACC 1.02%10.49%-InvescoEquities - Germany
COMSTAGE MDAX TR 0.00%14.19%LyxorEquities - Germany
LYXOR 1 MDAX® DIST 0.96%10.34%LyxorEquities - Germany
Plus d'ETFs
News of the index components MDAX
09:14aSOFTWARE AG  : extends contract of Chief Product Officer Dr. Stefan Sigg through..
AQ
08:50aLANXESS AKTIENGESELLSCHAFT : Release according to Article 40, Section 1 of the W..
PU
08:46aDGAP-PVR  : LANXESS Aktiengesellschaft: Release -4-
DJ
08:46aDGAP-PVR  : LANXESS Aktiengesellschaft: Release -3-
DJ
08:46aDGAP-PVR  : LANXESS Aktiengesellschaft: Release -2-
DJ
08:46aLANXESS AKTIENGESELLSCHAFT : Release according to Article 40, Section 1 of the W..
EQ
07:51aMORPHOSYS  : Berenberg reaffirms its Buy rating
MD
More news
Chart MDAX
Duration : Period :
MDAX Technical Analysis Chart | MarketScreener
Full-screen chart
Technical analysis trends MDAX
Short TermMid-TermLong Term
TrendsBullishBullishBullish
Top / Flop MDAX
MORPHOSYS AG 65.77 Real-time Estimate Quote.2.29%
DEUTSCHE LUFTHANSA AG 10.555 Real-time Estimate Quote.2.12%
EVOTEC SE 36.875 Real-time Estimate Quote.2.03%
VARTA AG 140.425 Real-time Estimate Quote.1.98%
K+S AG 12.043 Real-time Estimate Quote.1.76%
WACKER CHEMIE AG 135.95 Real-time Estimate Quote.-2.02%
COMMERZBANK AG 6.288 Real-time Estimate Quote.-2.21%
METRO AG 11.188 Real-time Estimate Quote.-2.71%
HELLOFRESH SE 81.05 Real-time Estimate Quote.-2.79%
THYSSENKRUPP AG 8.993 Real-time Estimate Quote.-4.19%