MDAX Stock

Index

Market Closed - Xetra 11:50:00 2025-12-08 am EST			After hours 02:27:54 pm
29,665.08 ^PTS	-0.11%		29,659.26	-0.02%

12:29pm	Frankfurt stock market closing: DAX treads water at the start of the week	DP
08:24am	Frankfurt Stock Exchange opening: DAX struggles at the start of the week	DP

Timeframe

Style

12:29pm	Frankfurt stock market closing: DAX treads water at the start of the week	DP
08:24am	Frankfurt Stock Exchange opening: DAX struggles at the start of the week	DP
Dec. 05	Frankfurt Stock Exchange closing: DAX climbs above 24,000 points – Fed in focus	DP
Dec. 05	Frankfurt Stock Exchange opening: DAX sets its sights on the 24,000-point mark	DP
Dec. 04	Frankfurt Stocks Close Higher: Strong Auto Shares and Hopes for US Rate Cuts	DP
Dec. 04	Frankfurt Stock Exchange opening: Rising DAX remains below 24,000 points	DP
Dec. 03	Numerous Changes Announced in MDax and SDax, Dax Remains Unchanged	DP
Dec. 03	Frankfurt Stock Exchange closing: Stalemate continues - DAX slightly down	DP
Dec. 03	Frankfurt Stock Exchange opening: DAX rises slightly	DP
Dec. 02	Frankfurt Stock Exchange closing: DAX gains some ground - Bayer rally	DP
Dec. 02	INDEX MONITOR: JPMorgan expects Aumovio in the MDax - Dax likely to remain unchanged	DP
Dec. 02	Frankfurt Stock Exchange opening: DAX stable after weak start to the week	DP
Dec. 01	Frankfurt stock market closing: Setback at the start of December – Airbus slumps	DP

Warburg Research Raises Target Price for Aurubis to 115 Euros, Maintains 'Hold' Rating NDA	11:13am	DP
Carl Zeiss Meditec Under Pressure as CEO Steps Down AFX	09:20am	DP
Carl Zeiss Meditec says Maximilian Foerst's contract terminates as of Dec 2025 AFX	08:59am	RE
Bilfinger Continues Record-Breaking Rally - Kepler Cheuvreux Raises Target GBF	06:00am	DP
Auto1 regains former strength thanks to recommendation AG1	05:44am	DP
Verdi Demands Six Percent Pay Raise for Lufthansa Ground Staff LHA	05:41am	RE
Flatexdegiro Breaks Correction Trend - Record High Back in Sight FTK	04:59am	DP
K+S CEO says he supports European Commission's initiative to increase Europe's supply of raw materials SDF	04:09am	RE
Renk Group to supply advanced test systems to Royal Netherlands Army R3NK	04:07am	RE
Defense Stocks Rebound - Recently Weakened Renk Leads the Pack R3NK	03:54am	DP

No results for this search

12:29pm	Aktien Frankfurt Schluss: Dax tritt zu Wochenbeginn auf der Stelle
08:24am	Aktien Frankfurt: Nach zähem Start legt Dax leicht zu
03:34am	Aktien Frankfurt Ausblick: Erholung kommt zum Erliegen
01:38am	Morning Briefing - International
Dec. 05	Aktien Frankfurt Schluss: Dax klettert über 24.000 Punkte - Fed im Fokus

Name	Change	AuM	5d. change
ISHARES MDAX UCITS ETF (DE) - EUR	-0.29%	1,890 M€	+0.41%
DEKA MDAX UCITS ETF - EUR	-0.18%	394 M€	+0.62%
INVESCO MDAX UCITS ETF ACC - EUR	-0.08%	1,291 M€	+0.82%
AMUNDI MDAX UCITS ETF - DIST - EUR	-0.25%	226 M€	+0.44%
ISHARES MDAX UCITS ETF (DE) - DIST - EUR	-0.26%	37 M€	+0.46%

Date	Price	Change	Volume
25-12-08	29,665.08 PTS	-0.11%	23,582,338
25-12-05	29,696.45 PTS	+0.34%	24,016,082
25-12-04	29,597.02 PTS	+0.92%	22,180,791
25-12-03	29,326.19 PTS	-0.67%	26,067,723
25-12-02	29,523.67 PTS	+0.16%	21,465,437