| End-of-day quote Monde 05:10:00 2026-08-20 pm EDT | 5-day change | 1st Jan Change | ||
| 64,349.80 PTS | +0.55% |
|
-0.74% | +0.13% |
| Jul. 31 | Mexico's Pemex posts lower quarterly profit, reshapes supplier debt amid oil output struggles | RE |
| Jul. 31 | Mexico's Pemex reports Q2 net profit of 18 billion pesos | RE |
No results match your criteria
| Date | Price | Change |
|---|---|---|
| 26-08-19 | PTS 63,999.26 | +0.10% |
| 26-08-18 | PTS 63,933.69 | -0.50% |
| 26-08-17 | PTS 64,254.98 | -0.22% |
| 26-08-14 | PTS 64,397.45 | -0.66% |
| 26-08-13 | PTS 64,826.39 | -1.41% |
Real-time Monde
Last update August 20, 2026 at 05:10 pm EDT
Headlines
% Price Change by Sector
ETF components
iShares NAFTRAC ETF - MXN
| 1 week | -2.67% | ||
| Current month | -4.39% | ||
| 1 month | -3.95% | ||
| 3 months | -6.65% | ||
| 6 months | -9.72% | ||
| Current year | -0.42% |
- Stock Market
- Indices
- Mexico IPC
Select your edition
All financial news and data tailored to specific country editions

















