| Market Closed - Monde 05:10:00 2026-09-11 pm EDT | 5-day change | 1st Jan Change | ||
| 63,924.77 PTS | -0.28% |
|
-1.45% | -0.54% |
| Sep. 11 | Mexican broadcaster Televisa ousted from S&P index, petrochemicals maker Alpek to enter | RE |
| Aug. 25 | The super peso is back -- and it's starting to hurt | RE |
Quotes 5-day view: Mexico IPC
Real-time Monde| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | 64,727.54 | 65,065.56 | 64,814.97 | 64,106.82 | 63,924.77 |
| Change | -0.21% | +0.52% | -0.39% | -1.09% | -0.28% |
Performance
| 1 week | -1.45% | ||
| Current month | -2.30% | ||
| 1 month | -2.50% | ||
| 3 months | -4.56% | ||
| 6 months | -5.38% | ||
| Current year | -0.54% | ||
| 1 year | +3.85% | ||
| 3 years | +22.30% | ||
| 5 years | +24.09% | ||
| 10 years | +37.59% |
Indicators
Moving average 5 days
64,527.93
Moving average 20 days
64,980.38
Moving average 50 days
65,863.5
Moving average 100 days
66,241.89
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+3.62%
RSI 9 days
33.74
RSI 14 days
37.65
% Price Change by Sector
ETF components
iShares NAFTRAC ETF - MXN
Historical Quotes: Mexico IPC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest Mexico IPC increases |
|
|---|---|
|
+0.77% |
|
|
+0.43% |
|
|
+0.21% |
|
|
+0.18% |
|
|
+0.13% |
The sharpest declines in Mexico IPC. |
|
|---|---|
|
|
-1.25% |
|
|
-1.45% |
|
|
-1.48% |
|
|
-1.90% |
|
|
-1.94% |
Price Extremes
| 1 week | 63,924.77 |  | 65,065.56 |
| 1 month | 63,924.77 | | 66,293.07 |
| 3 years | 48,197.88 | | 71,582.83 |
| 5 years | 44,571.88 | | 71,582.83 |
| 10 years | 32,964.22 | | 71,582.83 |
Annual variations
| 2026 | -0.54% | ||
| 2025 | +29.71% | ||
| 2024 | -13.69% | ||
| 2023 | +18.34% | ||
| 2022 | -8.95% | ||
| 2021 | +20.85% | ||
| 2020 | +1.24% | ||
| 2019 | +4.48% | ||
| 2018 | -15.59% | ||
| 2017 | +8.18% | ||
| 2016 | +6.12% | ||
| 2015 | -0.01% | ||
| 2014 | +0.14% | ||
| 2013 | -1.75% | ||
| 2012 | +17.92% | ||
| 2011 | -3.05% | ||
| 2010 | +17.86% | ||
| 2009 | +44.73% | ||
| 2008 | -24.51% | ||
| 2007 | +12.30% | ||
| 2006 | +48.56% | ||
| 2005 | +37.81% | ||
| 2004 | +53.04% | ||
| 2003 | +37.77% | ||
| 2002 | -3.85% | ||
| 2001 | +13.95% | ||
| 2000 | -21.57% | ||
| 1999 | +80.06% | ||
| 1998 | -24.28% | ||
| 1997 | +55.59% | ||
| 1996 | +20.97% | ||
| 1995 | +16.96% | ||
| 1994 | -8.72% | ||
| 1993 | +47.86% | ||
| 1992 | +22.96% | ||
| 1991 | +127.65% |
- Stock Market
- Indices
- Mexico IPC
- Quotes Mexico IPC
Select your edition
All financial news and data tailored to specific country editions
