| End-of-day quote Monde 05:10:00 2026-08-20 pm EDT | 5-day change | 1st Jan Change | ||
| 64,349.80 PTS | +0.55% |
|
-0.74% | +0.13% |
| Jul. 31 | Mexico's Pemex posts lower quarterly profit, reshapes supplier debt amid oil output struggles | RE |
| Jul. 31 | Mexico's Pemex reports Q2 net profit of 18 billion pesos | RE |
Quotes 5-day view: Mexico IPC
Real-time Monde| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | 64,826.39 | 64,397.45 | 64,254.98 | 63,933.69 | 63,999.26 |
| Change | -1.41% | -0.66% | -0.22% | -0.50% | +0.10% |
Performance
| 1 week | -2.67% | ||
| Current month | -4.39% | ||
| 1 month | -3.95% | ||
| 3 months | -6.65% | ||
| 6 months | -9.72% | ||
| Current year | -0.42% | ||
| 1 year | +9.47% | ||
| 3 years | +20.31% | ||
| 5 years | +25.34% | ||
| 10 years | +32.51% |
Indicators
Moving average 5 days
64,062.64
Moving average 20 days
66,019.17
Moving average 50 days
66,650.67
Moving average 100 days
67,114.22
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+4.30%
RSI 9 days
26.25
RSI 14 days
32.43
% Price Change by Sector
ETF components
iShares NAFTRAC ETF - MXN
Historical Quotes: Mexico IPC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest Mexico IPC increases |
|
|---|---|
|
+2.54% |
|
|
+2.14% |
|
|
+2.10% |
|
|
+1.79% |
|
|
+1.51% |
The sharpest declines in Mexico IPC. |
|
|---|---|
|
|
-1.21% |
|
|
-1.27% |
|
|
-1.56% |
|
|
-1.97% |
|
|
-2.75% |
Course Extremes
| 1 week | 63,933.69 |  | 64,826.39 |
| 1 month | 63,933.69 | | 67,307.54 |
| 3 years | 48,197.88 | | 71,582.83 |
| 5 years | 44,571.88 | | 71,582.83 |
| 10 years | 32,964.22 | | 71,582.83 |
Monthly variations
Annual variations
| 2026 | +0.13% | ||
| 2025 | +29.71% | ||
| 2024 | -13.69% | ||
| 2023 | +18.34% | ||
| 2022 | -8.95% | ||
| 2021 | +20.85% | ||
| 2020 | +1.24% | ||
| 2019 | +4.48% | ||
| 2018 | -15.59% | ||
| 2017 | +8.18% | ||
| 2016 | +6.12% | ||
| 2015 | -0.01% | ||
| 2014 | +0.14% | ||
| 2013 | -1.75% | ||
| 2012 | +17.92% | ||
| 2011 | -3.05% | ||
| 2010 | +17.86% | ||
| 2009 | +44.73% | ||
| 2008 | -24.51% | ||
| 2007 | +12.30% | ||
| 2006 | +48.56% | ||
| 2005 | +37.81% | ||
| 2004 | +53.04% | ||
| 2003 | +37.77% | ||
| 2002 | -3.85% | ||
| 2001 | +13.95% | ||
| 2000 | -21.57% | ||
| 1999 | +80.06% | ||
| 1998 | -24.28% | ||
| 1997 | +55.59% | ||
| 1996 | +20.97% | ||
| 1995 | +16.96% | ||
| 1994 | -8.72% | ||
| 1993 | +47.86% | ||
| 1992 | +22.96% | ||
| 1991 | +127.65% |
- Stock Market
- Indices
- Mexico IPC
- Quotes Mexico IPC
Select your edition
All financial news and data tailored to specific country editions
