| End-of-day quote Monde 05:10:00 2026-08-10 pm EDT | 5-day change | 1st Jan Change | ||
| 66,438.58 PTS | -0.75% |
|
-0.39% | +3.38% |
| Jul. 31 | Mexico's Pemex posts lower quarterly profit, reshapes supplier debt amid oil output struggles | RE |
| Jul. 31 | Mexico's Pemex reports Q2 net profit of 18 billion pesos | RE |
Quotes 5-day view: Mexico IPC
Real-time Monde| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | 66,697.22 | 66,833.16 | 66,525.18 | 66,396.15 | 66,938.64 |
| Change | -0.36% | +0.20% | -0.46% | -0.19% | +0.82% |
Performance
| 1 week | +0.00% | ||
| Current month | +0.00% | ||
| 1 month | +0.40% | ||
| 3 months | -4.40% | ||
| 6 months | -5.50% | ||
| Current year | +4.15% | ||
| 1 year | +14.89% | ||
| 3 years | +23.89% | ||
| 5 years | +31.03% | ||
| 10 years | +41.84% |
Indicators
Moving average 5 days
66,678.07
Moving average 20 days
66,678.07
Moving average 50 days
66,678.07
Moving average 100 days
66,678.07
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+0.36%
RSI 9 days
66,678.07
RSI 14 days
66,678.07
% Price Change by Sector
ETF components
iShares NAFTRAC ETF - MXN
Historical Quotes: Mexico IPC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest Mexico IPC increases |
|
|---|---|
|
+1.84% |
|
|
+1.26% |
|
|
+1.08% |
|
|
+1.07% |
|
|
+0.72% |
The sharpest declines in Mexico IPC. |
|
|---|---|
|
|
-1.87% |
|
|
-1.88% |
|
|
-2.61% |
|
|
-2.89% |
|
|
-2.89% |
Course Extremes
| 1 week | 66,396.15 |  | 66,938.64 |
| 1 month | 65,973.08 | | 67,307.54 |
| 3 years | 48,197.88 | | 71,582.83 |
| 5 years | 44,571.88 | | 71,582.83 |
| 10 years | 32,964.22 | | 71,582.83 |
Monthly variations
Annual variations
| 2026 | +3.38% | ||
| 2025 | +29.71% | ||
| 2024 | -13.69% | ||
| 2023 | +18.34% | ||
| 2022 | -8.95% | ||
| 2021 | +20.85% | ||
| 2020 | +1.24% | ||
| 2019 | +4.48% | ||
| 2018 | -15.59% | ||
| 2017 | +8.18% | ||
| 2016 | +6.12% | ||
| 2015 | -0.01% | ||
| 2014 | +0.14% | ||
| 2013 | -1.75% | ||
| 2012 | +17.92% | ||
| 2011 | -3.05% | ||
| 2010 | +17.86% | ||
| 2009 | +44.73% | ||
| 2008 | -24.51% | ||
| 2007 | +12.30% | ||
| 2006 | +48.56% | ||
| 2005 | +37.81% | ||
| 2004 | +53.04% | ||
| 2003 | +37.77% | ||
| 2002 | -3.85% | ||
| 2001 | +13.95% | ||
| 2000 | -21.57% | ||
| 1999 | +80.06% | ||
| 1998 | -24.28% | ||
| 1997 | +55.59% | ||
| 1996 | +20.97% | ||
| 1995 | +16.96% | ||
| 1994 | -8.72% | ||
| 1993 | +47.86% | ||
| 1992 | +22.96% | ||
| 1991 | +127.65% |
- Stock Market
- Indices
- Mexico IPC
- Quotes Mexico IPC
Select your edition
All financial news and data tailored to specific country editions
