| Market Closed - Monde 05:10:00 2026-10-28 pm EDT | 5-day change | 1st Jan Change | ||
| 69,182.39 PTS | -0.76% |
|
-1.52% | +7.65% |
| Oct. 21 | Mexican stocks hit near 5-month high while peso sinks to 11-month low | RE |
| Oct. 20 | America Movil Q3 Earnings, Revenue Increase | MT |
Quotes 5-day view: Mexico IPC
Real-time Monde| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | 70,249.54 | 69,889.73 | 69,879.62 | 69,470.99 | 69,711.87 |
| Change | +1.43% | -0.51% | -0.01% | -0.58% | +0.35% |
Performance
| 1 week | +0.65% | ||
| Current month | +8.56% | ||
| 1 month | +7.26% | ||
| 3 months | +3.80% | ||
| 6 months | +2.53% | ||
| Current year | +8.47% | ||
| 1 year | +12.69% | ||
| 3 years | +42.35% | ||
| 5 years | +34.79% | ||
| 10 years | +44.89% |
Indicators
Moving average 5 days
69,687.49
Moving average 20 days
67,155.86
Moving average 50 days
65,700.5
Moving average 100 days
65,881.91
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-4.77%
RSI 9 days
73.11
RSI 14 days
70.63
% Price Change by Sector
ETF components
iShares NAFTRAC ETF - MXN
Historical Quotes: Mexico IPC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest Mexico IPC increases |
|
|---|---|
|
+0.63% |
|
|
+0.63% |
|
|
+0.49% |
|
|
+0.37% |
|
|
+0.37% |
The sharpest declines in Mexico IPC. |
|
|---|---|
|
|
-3.15% |
|
|
-3.82% |
|
|
-4.31% |
|
|
-5.83% |
|
|
-6.03% |
Price Extremes
| 1 week | 69,182.39 |  | 70,249.54 |
| 1 month | 63,828.6 | | 70,249.54 |
| 3 years | 48,887.54 | | 71,582.83 |
| 5 years | 44,571.88 | | 71,582.83 |
| 10 years | 32,964.22 | | 71,582.83 |
Annual variations
| 2026 | +7.65% | ||
| 2025 | +29.71% | ||
| 2024 | -13.69% | ||
| 2023 | +18.34% | ||
| 2022 | -8.95% | ||
| 2021 | +20.85% | ||
| 2020 | +1.24% | ||
| 2019 | +4.48% | ||
| 2018 | -15.59% | ||
| 2017 | +8.18% | ||
| 2016 | +6.12% | ||
| 2015 | -0.01% | ||
| 2014 | +0.14% | ||
| 2013 | -1.75% | ||
| 2012 | +17.92% | ||
| 2011 | -3.05% | ||
| 2010 | +17.86% | ||
| 2009 | +44.73% | ||
| 2008 | -24.51% | ||
| 2007 | +12.30% | ||
| 2006 | +48.56% | ||
| 2005 | +37.81% | ||
| 2004 | +53.04% | ||
| 2003 | +37.77% | ||
| 2002 | -3.85% | ||
| 2001 | +13.95% | ||
| 2000 | -21.57% | ||
| 1999 | +80.06% | ||
| 1998 | -24.28% | ||
| 1997 | +55.59% | ||
| 1996 | +20.97% | ||
| 1995 | +16.96% | ||
| 1994 | -8.72% | ||
| 1993 | +47.86% | ||
| 1992 | +22.96% | ||
| 1991 | +127.65% |
- Stock Market
- Indices
- Mexico IPC
- Quotes Mexico IPC
Select your edition
All financial news and data tailored to specific country editions
