Real-time Nasdaq 05:16:01 2023-09-29 pm EDT |
|
5-day change | 1st Jan Change | |
14715.24 PTS | +0.08% | +0.10% | +34.51% |
Sep. 30 | Wall St Week Ahead-US stock market's powerhouses tested by soaring bond yields | RE |
Sep. 29 | Equity Markets Close Mostly Lower as Government Shutdown Fears Grow | MT |
More news
More news
ETF on NASDAQ 100
Name | Change | 1st jan. | Rating | Provider | Capitalization |
---|---|---|---|---|---|
INVESCO QQQ ETF - USD | +0.07% | +34.55% | Invesco | 191,508 | |
PROSHARES ULTRAPRO QQQ | -.--% | -.--% | - | - | - |
INVESCO NASDAQ 100 ETF - USD | +0.12% | +34.58% | Invesco | 13,249 | |
ISHARES NASDAQ 100 UCITS ETF - USD | +0.57% | +36.50% | 9,119 | ||
PROSHARES ULTRA QQQ ETF (D) - USD | +0.15% | +69.38% | ProShares | 4,999 |
Date | Price | Change | Volume |
---|---|---|---|
23-09-29 | 14715.24 | +0.08% | 872,577 |
23-09-28 | 14702.77 | +0.84% | 891,092 |
23-09-27 | 14580.16 | +0.24% | 922,133 |
23-09-26 | 14545.83 | -1.51% | 876,724 |
23-09-25 | 14768.90 | +0.46% | 684,773 |
Real-time Nasdaq
Last update September 29, 2023 at 05:16 pm EDT
More quotesHeadlines
WALGREENS BOOTS ALLIANCE, INC. | +6.41% |
MICRON TECHNOLOGY, INC. | +4.34% |
ILLUMINA, INC. | +3.72% |
ZSCALER, INC. | +3.09% |
MODERNA, INC. | +3.01% |
VERISK ANALYTICS, INC. | -1.79% |
FASTENAL COMPANY | -1.81% |
SIRIUS XM HOLDINGS INC. | -3.42% |
BAKER HUGHES COMPANY | -3.47% |
WARNER BROS. DISCOVERY, INC. | -3.56% |
1 week | +0.10% | ||
Current month | -5.07% | ||
1 month | -4.30% | ||
3 months | -1.50% | ||
6 months | +14.55% | ||
Current year | +34.51% |