Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. United States
  4. Nasdaq
  5. NASDAQ 100
  6. Summary
    NDX   US6311011026

NASDAQ 100

(NDX)
 SummaryQuotesChartsNewsHeatmapComponents 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq
05/03/2021 05/04/2021 05/05/2021 05/06/2021 05/07/2021 Date
13799.718584(c) 13544.66784(c) 13503.370798(c) 13613.73166(c) 13719.628295(c) Last
-0.44% -1.85% -0.30% +0.82% +0.78% Change
560 397 742 488 628 899 619 972 576 230 Volume
More quotes
All news about NASDAQ 100
05/07CLOSE UPDATE : US Stocks Rally to New Highs as Weak Jobs Growth Secures Fed's Pa..
MT
05/07S&P 500 Posts 1.2% Weekly Rise to New Record High Despite April Jobs Miss as ..
MT
05/07US Office Vacancies to Remain Elevated in 2022; Commercial Recovery Uneven, R..
MT
05/07US Stocks Rally to New Highs as Weak Jobs Growth Secures Fed's Patience
MT
05/07DJ INDUSTRIAL  : US Core Retail Sales Likely Gained in April Amid Stimulus Check..
MT
05/07US Oil Rig Count Rises by Two This Week, Baker Hughes Says
MT
05/07DJ INDUSTRIAL  : March US Consumer Credit Use Surges for Second Straight Month
MT
05/07DJ INDUSTRIAL  : March US Consumer Credit Rises $25.8 Billion Vs Expected Increa..
MT
05/07DJ INDUSTRIAL  : Daily Roundup of Key US Economic Data for May 7
MT
05/07US Dollar Trimmed Friday by Weak Employment Report
MT
05/07Atlanta Fed US Q2 GDP Nowcast Revised Down to 11% Vs. 13.6% Previous
MT
05/07Wall Street Rises Midday, Treasuries Edge Up After Slower Job Growth Data
MT
05/07MIDDAY REPORT : Wall Street Rises Midday, Treasuries Edge Up After Slower Job Gr..
MT
05/07DJ INDUSTRIAL  : Wall Street Rises Midday, Treasuries Gain After Slower Nonfarm ..
MT
05/07New York Fed US Q2 GDP Nowcast Growth Estimate Revised Down to 5.07% From 5.2..
MT
More news
News in other languages on NASDAQ 100
05/07WALL STREET STOCK EXCHANGE : Wall Street schudt zwak banenrapport af
05/07WALL STREET STOCK EXCHANGE : Wall Street koerst hoger
05/07Aktien New York: Schwacher Jobbericht stützt - Erst einmal keine Zinswende
05/07Wall Street monte après de mauvais chiffres sur l'emploi américain
05/07Aktien New York: Schwacher Jobbericht hilft vor allem Tech-Titeln
More news
Popular ETFs for Index NASDAQ 100 ETFs and Trackers with Trackinsight
ETFVar. 5days1st jan.RatingProviderCategory and Sector
INVESCO QQQ -1.12%6.52%InvescoEquities - Technology
PROSHARES ULTRAPRO QQQ - DIS...0.00%0.00%-ProSharesEquities - Technology
PROSHARES ULTRAPRO QQQ - DIS...0.00%0.00%-ProSharesEquities - Technology
ISHARES NASDAQ 100 -0.54%7.41%iSharesEquities - Technology
INVESCO EQQQ NASDAQ-100 DIST -0.79%7.24%InvescoEquities - Technology
Plus d'ETFs
Analysis
Apple : soars past sales, profit targets with strong iPhone demand, warns of chip shortages
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | MarketScreener
Full-screen chart
Technical analysis trends NASDAQ 100
Short TermMid-TermLong Term
TrendsBullishNeutralBullish
Top / Flop NASDAQ 100
EXPEDIA GROUP, INC. 173.46 Delayed Quote.5.24%
ROSS STORES, INC. 132.96 Delayed Quote.3.02%
CINTAS CORPORATION 360.67 Delayed Quote.2.98%
WESTERN DIGITAL CORPORATION 71.65 Delayed Quote.2.93%
MARRIOTT INTERNATIONAL, INC. 146.69 Delayed Quote.2.88%
PINDUODUO INC. 133.79 Delayed Quote.-0.64%
BIOMARIN PHARMACEUTICAL INC. 77.77 Delayed Quote.-1.07%
JD.COM, INC. 75.51 Delayed Quote.-1.15%
LIBERTY GLOBAL PLC 27.72 Delayed Quote.-1.77%
MONSTER BEVERAGE CORPORATION 91.25 Delayed Quote.-3.97%
Heatmap :