Real-time Nasdaq 11:32:01 2023-12-07 am EST |
|
5-day change | 1st Jan Change | |
15,957.72 PTS | +1.07% | +0.05% | +45.85% |
04:10pm | Are rate cuts are coming early next year? | ![]() |
03:03pm | S&P, Nasdaq eye higher open on Alphabet boost, payrolls data in focus | RE |
More news
ETF on NASDAQ 100
Name |
5d. change
|
AuM
|
Geographical Focus
|
Theme
|
Asset Class
| |
---|---|---|---|---|---|---|
-0.34% | 184,033 M€ | United_States | - | Equities | ||
-2.32% | 14,463 M€ | United_States | - | Equities | ||
-0.58% | 13,173 M€ | United_States | - | Equities | ||
-1.33% | 3,500 M€ | United_States | - | Equities | ||
+4.42% | 3,387 M€ | United_States | - | Equities | ||
+0.69% | 848 M€ | United_States | - | Equities | ||
+1.00% | 444 M€ | United_States | - | Equities | ||
Date | Price | Change | Volume |
---|---|---|---|
23-12-07 | 15,957.72 | +1.07% | 286 481 965 |
23-12-06 | 15,788.05 | -0.56% | 821,468 |
23-12-05 | 15,877.71 | +0.24% | 832,158 |
23-12-04 | 15,839.67 | -0.99% | 867,731 |
23-12-01 | 15,997.58 | +0.31% | 864,073 |
Real-time Nasdaq
Last update December 07, 2023 at 10:17 am EST
More quotesHeadlines
ALPHABET INC. | +5.12% |
ALPHABET INC. | +5.13% |
ADVANCED MICRO DEVICES, INC. | +4.90% |
WALGREENS BOOTS ALLIANCE, INC. | +5.05% |
DIAMONDBACK ENERGY, INC. | +1.10% |
DATADOG, INC. | +1.42% |
WARNER BROS. DISCOVERY, INC. | +1.24% |
PAYPAL HOLDINGS, INC. | -1.55% |
PDD HOLDINGS INC. | -1.50% |
MODERNA, INC. | -3.53% |
1 week | -1.25% | ||
Current month | -1.00% | ||
1 month | +4.18% | ||
3 months | +2.71% | ||
6 months | +8.45% | ||
Current year | +44.32% |