Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Canada
Deutschland
España
France
Italia
Schweiz (DE)
Suisse (FR)
United Kingdom
United States
Settings
Dynamic quotes
OFF
ON
Markets
Equities
North America
Europe
Asia
Oceania
Middle East
»
More Equities
Indexes
S&P 500
DOW JONES
NASDAQ 100
EURO STOXX 50
NIKKEI 225
»
More Indexes
Currency / Forex
USD / EUR
USD / CAD
USD / MXN
USD / BRL
USD / INR
»
More Currencies
Commodities
GOLD
Crude Oil (WTI)
Crude Oil (BRENT)
SILVER
PLATINUM
»
More Commodities
Trackers & ETF
Rankings and News
Advanced Search
Cryptocurrencies
BITCOIN
ETHEREUM
News
Latest News
Companies
Markets
Economy
Currency / Forex
Commodities
Interest Rates
Business Leaders
Cryptocurrencies
Cybersecurity
Economic calendar
Listed companies
Analyst reco.
Rumors
IPOs
Capital Markets Transactions
New Contracts
Profit warnings
Appointments
Press Releases
Events
Corporate actions
Financial calendar
Sector News
Energy
Basic Materials
Industrials
Consumer Cyclical
Consumer Non-Cyclical
Financials
Healthcare
Technology
Telecommunications Services
Utilities
Analysis
All Analysis
Must Read
Daily briefing
Weekly market update
Stock Trading Strategies
Stock Picks
All stock picks
Subscribe
Portfolios
My Portfolio
Virtual portfolios
MarketScreener Portfolios
USA Portfolio
European Portfolio
Asian Portfolio
Watchlists
My Watchlists
Watchlists
My previous session
My most visited
Most popular
Investment style
Yield stocks
Growth stocks
Undervalued Stocks
Investment themes
Ageing Population
Robotics
Cybersecurity
Financial Data
Gold and Silver
Strategic Metals
The Cannabis Industry
The Golden Age of Video Games
US Basketball
Top / Flop
Top News
Most Read News
Hot News
Top Fundamentals
Top Capitalization
Top Yield
Top PER
Top Consensus
Top Fundamentals
Top Technicals
Top RSI
Unusual volumes
Top Gaps
Top STIM
Breakouts
Trends
Top Movers
Top USA
Top Canada
Top U.K.
Top Germany
Top Europe
Top Asia
Screeners
Investment selections
Ageing Population
Robotics
Cybersecurity
Financial Data
Gold and Silver
Strategic Metals
Technical Rankings
Oversold stocks
Overbought stocks
Close to resistance
Close to support
Accumulation Phases
Most volatile stocks
Fundamental Rankings
Top Investor Rating
Top Trading Rating
Top Consensus
Growth stocks
Yield stocks
Low valuations
Stock Screener Home
My Screeners
All my stocks
Watchlists
Virtual Portfolios
Tools
MarketScreener tools
Stock Screener
iPhone App
Expert tools
Stock Screener PRO
Portfolio Creator
Event Screener
Dynamic chart
Financial calendar
Economic calendar
Sector research
Currency converter
ProRealTime Trading
Our Services
MarketScreener Portfolios
European Portfolio
USA Portfolio
Asian Portfolio
Our Stock Picks
Thematic Investment Lists
Stock Screener
MarketScreener Homepage
>
Indexes
>
Nasdaq
>
NASDAQ 100
NDX
NASDAQ 100
(NDX)
Add to my list
Delayed Nasdaq -
02/26 05:15:59 pm
12909.443133
PTS
+0.63%
02/27
WARREN BUFFETT
: Warren Buffett's Berkshire Hathaway Sees Profit Rise 23%--2nd Update
DJ
02/27
WARREN BUFFETT
: Warren Buffett's Berkshire Hathaway Sees Profit Rise 23%--Update
DJ
02/27
WARREN BUFFETT
: Warren Buffett's Berkshire Hathaway Sees Profit Rise 23%
DJ
Summary
Quotes
Charts
News
Heatmap
Components
Quotes 5-day view
Delayed Nasdaq
02/22/2021
02/23/2021
02/24/2021
02/25/2021
02/26/2021
Date
13223.739504(c)
13194.706512(c)
13302.188717(c)
12828.310749(c)
12909.443133(c)
Last
-2.63%
-0.22%
+0.81%
-3.56%
+0.63%
Change
655 801
821 612
663 000
809 233
848 163
Volume
More quotes
All news about NASDAQ 100
02/27
WARREN BUFFETT
: Warren Buffett's Berkshire Hathaway Sees Profit Rise 23%--2nd U..
DJ
02/27
WARREN BUFFETT
: Warren Buffett's Berkshire Hathaway Sees Profit Rise 23%--Updat..
DJ
02/27
WARREN BUFFETT
: Warren Buffett's Berkshire Hathaway Sees Profit Rise 23%
DJ
02/26
WALL STREET WEEK AHEAD
: Investors weigh new stock leadership as broader market ..
RE
02/26
Globals stocks slide on inflation fears, dollar gains
RE
02/26
WALL STREET STOCK EXCHANGE
: Stocks Cap Losing Week as Bond Yields Jump
DJ
02/26
Nasdaq ends higher, tech stocks retrace some losses
RE
02/26
GameStop rally fizzles; shares still register 151% weekly gain
RE
02/26
Tech Ticks Up, But Loses Ground On Week -- Tech Roundup
DJ
02/26
US Stocks Fade Late in Friday's Volatile Trade; Dow Hit as Nasdaq Rebounds
MT
02/26
CLOSE UPDATE
: US Stocks Fade Late in Friday's Volatile Trade; Dow Hit as Nasdaq..
MT
02/26
S&P 500 Posts 2.45% Weekly Drop But Ends February With 2.6% Monthly Gain
MT
02/26
Nasdaq finishes higher, tech stocks retrace some losses
RE
02/26
Nasdaq finishes higher, tech stocks retrace some losses
RE
02/26
Inflation Poses Risk Real Amid US Government Stimulus Transfers, Potential fo..
MT
More news
News in other languages on NASDAQ 100
02/27
Warren Buffett kauft eigene Aktien für fast 25 Milliarden Dollar zurück
02/26
Les Bourses européennes vacillent, les taux se stabilisent
02/26
Wall Street termine la semaine en désordre et sans conviction
02/26
Aktien New York Schluss
: Dow sackt weiter ab - Tech-Werte erholen sich
02/26
WALL STREET STOCK EXCHANGE
: Wall Street à nouveau en baisse malgré le rebond de..
More news
Popular ETFs for Index NASDAQ 100
ETFs and Trackers with
Trackinsight
ETF
Var. 5days
1st jan.
Rating
Provider
Category and Sector
INVESCO EQQQ NASDAQ-100 DIST
-4.87%
1.21%
Invesco
Equities
-
Technology
PROSHARES ULTRA QQQ - DISTRI...
-10.07%
-0.50%
-
ProShares
Equities
-
Technology
PROSHARES ULTRA QQQ - DISTRI...
-10.07%
-0.50%
-
ProShares
Equities
-
Technology
ISHARES NASDAQ-100 (DE)
-4.73%
2.40%
iShares
Equities
-
Technology
PROSHARES ULTRAPRO SHORT QQQ...
7.10%
-4.61%
-
ProShares
Equities
-
Technology
Plus d'ETFs
Provided by Scoopnest.com
Analysis
Analysis: Hedge funds worry about market fallout from Tesla, ARK and spiking yields
More Must read
Chart NASDAQ 100
Duration :
Auto.
2 months
3 months
6 months
9 months
1 year
2 years
5 years
10 years
Max.
Period :
Day
Week
Full-screen chart
Technical analysis trends NASDAQ 100
Short Term
Mid-Term
Long Term
Trends
Neutral
Bullish
Bullish
Technical analysis
Top / Flop NASDAQ 100
STARBUCKS CORPORATION
108.03
4.41%
MODERNA, INC.
154.81
4.33%
MICRON TECHNOLOGY, INC.
91.53
3.87%
APPLIED MATERIALS, INC.
118.19
3.74%
XILINX, INC.
130.3
3.69%
THE KRAFT HEINZ COMPANY
36.38
-2.39%
AUTODESK, INC.
276
-2.83%
BAIDU, INC.
283.46
-3.65%
CITRIX SYSTEMS, INC.
133.58
-3.80%
BIOMARIN PHARMACEUTICAL INC.
77.43
-5.30%
More Top / Flop
Heatmap :
% Price Change by Sector
% Price Change by Stock
1 day
5 days
1st jan.
Detailed heatmap
Master