Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Français (Suisse)
Italiano
Nederlands (Nederland)
Nederlands (België)
MARKETS
Equities
United States
North America
Europe
Asia
Middle East
More Equities
Indexes
S&P 500
DOW JONES
NASDAQ 100
EURO STOXX 50
NIKKEI 225
More Indexes
Currency / Forex
USD / EUR
USD / CAD
USD / MXN
USD / BRL
USD / INR
More Currencies
Commodities
GOLD
CRUDE OIL (WTI)
CRUDE OIL (BRENT)
SILVER
PLATINUM
More Commodities
Cryptocurrencies
BITCOIN
ETHEREUM
Trackers & ETF
Rankings and News
Advanced Search
NEWS
Latest News
Companies
Markets
Economy
Currency / Forex
Commodities
Interest Rates
Finance Pro.
Business Leaders
Cryptocurrencies
Cybersecurity
Economic Calendar
Listed companies
Analyst Reco.
Rumors
IPOs
Capital Markets Transactions
New Contracts
Profit Warnings
Appointments
Press Releases
Events
Security Transactions
Financial Calendar
Sector News
Energy
Basic Materials
Industrials
Consumer Cyclical
Consumer Non-Cyclical
Financials
Healthcare
Technology
Real Estate
Utilities
ANALYSIS
All Analysis
Must Read
Weekly market update
Stock Trading Strategies
STOCK PICKS
All Stock Picks
Subscribe
PORTFOLIOS
My Portfolio
Virtual Portfolios
MarketScreener Portfolios
USA Portfolio
European Portfolio
Asian Portfolio
WATCHLISTS
My Watchlists
Watchlists
My previous session
My most visited
Most popular
Investment Style
Momentum stocks
Undervalued stocks
Quality stocks
ESG stocks
Trend-Following Stocks
Growth stocks
Investment Themes
Place your bets
US Basketball
Boats
Gold and Silver
The SPAC
Strategic Metals
RANKINGS
Top News
Most Read News
Hot News
Top Fundamentals
Top Capitalization
Top Yield
Top PER
Top Consensus
Top Fundamentals
Top ranking ESG
Top Technicals
Top RSI
Unusual volumes
Top Gaps
Top STIM
Breakouts
Trends
Top Movers
Top USA
Top Canada
Top U.K.
Top Germany
Top Europe
Top Asia
SCREENERS
Investment Themes
The Golden Age of Video Games
Biotechnology
Boats
The future of mobility
Luxury
The SPAC
Technical Rankings
Oversold stocks
Overbought stocks
Close to resistance
Close to support
Accumulation Phases
Most volatile stocks
Fundamental Rankings
Top Investor Rating
Top Trading Rating
Top Consensus
Growth stocks
Yield stocks
Low valuations
Stock Screener Home
My Screeners
All my stocks
Watchlists
Virtual Portfolios
TOOLS
MarketScreener tools
Stock Screener
iPhone App
Expert tools
Stock Screener PRO
Portfolio Creator
Event Screener
Tools
Dynamic Chart
Financial Calendar
Economic Calendar
Sector Research
Currency Converter
ProRealTime Trading
OUR SERVICES
MarketScreener Portfolios
European Portfolio
USA Portfolio
Asian Portfolio
Our Stock Picks
Thematic Investment Lists
Stock Screener
Homepage
Indexes
United States
Nasdaq
NASDAQ 100
Summary
NDX
US6311011026
NASDAQ 100
(NDX)
Add to my list
Real-time Nasdaq -
05:15 2022-06-30 pm EDT
11503.72
PTS
-1.33%
After hours
-.--%
11503.72
PTS
05:09p
US Stocks Fall After Consumer Spending Misses Views
MT
04:41p
US Stocks Drop Thursday on Slower-Than-Expected Consumer Spending, Recession Jitters
MT
04:39p
US Securities Held Outright by Fed Decline as of June 29 Compared with Previous Week
MT
Summary
Quotes
Charts
News
Heatmap
Components
Quotes 5-day view
Real-time Nasdaq
06/24/2022
06/27/2022
06/28/2022
06/29/2022
06/30/2022
Date
12105.848325(c)
12008.243495(c)
11637.76853(c)
11658.262822(c)
11503.716881
Last
+3.49%
-0.81%
-3.09%
+0.18%
-1.33%
Change
1 119 616
739 928
800 723
710 479
932 551
Volume
More quotes
All news about NASDAQ 100
05:09p
US Stocks Fall After Consumer Spending Misses Views
MT
04:41p
US Stocks Drop Thursday on Slower-Than-Expected Consumer Spending, Recession Jitters
MT
04:39p
US Securities Held Outright by Fed Decline as of June 29 Compared with Previous Week
MT
04:32p
US Securities Held Outright by Federal Reserve Fall by $18.9 Billion as of June 29 from..
MT
04:21p
Investors Should Consider Three Consumer Themes Amid High Inflation, Rising Rates, UBS ..
MT
04:14p
US Stocks Drop Thursday on Slower-Than-Expected Consumer Spending, Recession Jitters
MT
04:01p
BlockFi CEO Denies $25 Million Sale to FTX
MT
03:58p
US ECONOMICS
: Manufacturing PMIs Expected to Show Slowing Trends Continue in Manufacturin..
MT
03:37p
Slow Inflation Pace Pressures Fed as Recession Fear Surges, Consumer Spending Plunges, ..
MT
03:35p
Permian Natural Gas Takeaway Issues Likely Easing, Goldman Sachs Says
MT
03:16p
Top Cryptocurrencies Slip; Bitcoin Retreats Below $19,000
MT
03:03p
Daily Roundup of Key US Economic Data for June 30
MT
02:31p
FTX Close to Reaching Deal to Buy BlockFi
MT
02:24p
Chicago-Area Business Activity Falls More Than Expected in June
MT
02:09p
Top Midday Decliners
MT
More news
News in other languages on NASDAQ 100
05:09p
Les actions américaines chutent après que les dépenses des consommateurs aient manqué l..
04:42p
Wall Street conclut dans le rouge son pire semestre depuis 1970
04:42p
AKTIEN NEW YORK SCHLUSS
: Schwächstes erstes S&P-500-Halbjahr seit 1970
04:41p
Les actions américaines chutent jeudi en raison d'un ralentissement plus important que ..
04:39p
Baisse des titres américains détenus directement par la Fed au 29 juin par rapport à la..
More news
Competing ETFs for Index NASDAQ 100
ETFs and Trackers with
Trackinsight
ETF
Var. 5days
1st jan.
Rating
Provider
Category and Sector
INVESCO QQQ
1.12%
-28.67%
Invesco
Equities
-
Technology
PROSHARES ULTRAPRO QQQ - DIS...
0.00%
0.00%
-
ProShares
Equities
-
Technology
ISHARES NASDAQ 100
0.01%
-28.91%
iShares
Equities
-
Technology
INVESCO EQQQ NASDAQ-100 DIST
-0.37%
-29.82%
Invesco
Equities
-
Technology
INVESCO NASDAQ 100 ETF
0.91%
-28.66%
-
Invesco
Equities
-
Technology
Plus d'ETFs
Provided by Scoopnest.com
Analysis
Wall Street sell-off deepens, Nasdaq confirms correction
More Must read
Chart NASDAQ 100
Duration :
Auto.
2 months
3 months
6 months
9 months
1 year
2 years
5 years
10 years
Max.
Period :
Day
Week
Full-screen chart
Technical analysis trends NASDAQ 100
Short Term
Mid-Term
Long Term
Trends
Bearish
Bearish
Bearish
Technical analysis
Rankings NASDAQ 100
EXELON CORPORATION
45.32
2.21%
COSTCO WHOLESALE CORPORATION
479.28
2.01%
VERISK ANALYTICS, INC.
173.09
1.03%
CHARTER COMMUNICATIONS, INC.
468.53
1.01%
NETEASE, INC.
93.36
0.91%
CROWDSTRIKE HOLDINGS, INC.
168.56
-4.19%
WORKDAY INC.
139.58
-4.60%
AIRBNB, INC.
89.08
-5.16%
DOCUSIGN, INC.
57.38
-6.00%
WALGREENS BOOTS ALLIANCE, INC.
37.9
-7.27%
More Top / Flop
Heatmap :
% Price Change by Sector
Equities / Eco. Sectors
Equities / Ind. Groups
% Price Change by Stock
1 d
5 d
1 w
1 m
3 m
6 m
1 y
3 y
5 y
10 y
1st jan.
Detailed heatmap
Slave