Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 
  1. Homepage
  2. Indexes
  3. United States
  4. Nasdaq
  5. NASDAQ 100
  6. Summary
    NDX   US6311011026


Quotes 5-day view   Real-time Quote. Real-time Nasdaq
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
15125.951027(c) 14956.971143(c) 15018.099058(c) 15048.361989(c) 14966.496651 Last
+0.09% -1.12% +0.41% +0.20% -0.54% Change
548 755 754 958 753 325 670 631 235 018 505 Volume
More quotes
All news about NASDAQ 100
11:39aDJ INDUSTRIAL : Atlanta Fed US Q3 GDP Initial Nowcast Estimate 6.1% Gain
11:22aDJ INDUSTRIAL : New York Fed US Q3 GDP Nowcast Growth Estimate Revised Up to 4.1..
10:25aDJ INDUSTRIAL : July Michigan Consumer Sentiment Revised Up from Preliminary Pri..
10:16aDJ INDUSTRIAL : ISM Chicago PMI Jumps More Than Expected in July
10:15aDJ INDUSTRIAL : FOMC Should Begin to Taper in Fall, Move to End by Q2 2022, St. ..
10:01aDJ INDUSTRIAL : July Final University of Michigan Consumer Sentiment 81.2 Vs. Un..
09:50aDJ INDUSTRIAL : July Chicago PMI 73.4 Vs. Expected 64.1 Print, Prior 66.1
09:18aWall Street Sees Weak Open, Amazon's Downbeat Revenue Outlook Weighs Heavy on..
08:57aDJ INDUSTRIAL : Second Quarter US Employment Cost Index Rises Less Than Expected
08:51aDJ INDUSTRIAL : June US PCE Prices Rise Less Than Expected, Income, Spending Exc..
08:34aDJ INDUSTRIAL : Q2 US Employment Cost Index Rises 0.7% Vs. Expected 0.9% Increas..
08:33aDJ INDUSTRIAL : June US Core PCE Price Index Rises 0.4% Vs. Expected 0.6% Increa..
08:32aDJ INDUSTRIAL : June US Personal Spending Rises 1% Vs. Expected 0.7% Gain, Prior..
08:32aDJ INDUSTRIAL : June US PCE Price Index Rises 0.5% Vs. Expected 0.6% Increase, P..
08:31aDJ INDUSTRIAL : June US Personal Income Rises 0.1% Vs. Expected 0.3% Decline, Pr..
More news
News in other languages on NASDAQ 100
11:17aWall Street ouvre en baisse pour la dernière séance de juillet
10:59aAktien New York: Dow knapp behauptet - Amazon-Verlust belastet Nasdaq
10:30aAktien New York: Dow relativ stabil - Amazon-Verlust belastet Nasdaq
09:20aWall Street : la déception Amazon dure à encaisser
09:01aAktien New York Ausblick: Moderate Verluste - Amazon enttäuscht mit Zahlen
More news
Competing ETFs for Index NASDAQ 100 ETFs and Trackers with Trackinsight
ETFVar. 5days1st jan.RatingProviderCategory and Sector
INVESCO QQQ 0.70%16.81%InvescoEquities - Technology
PROSHARES ULTRAPRO QQQ - DIS...0.00%0.00%-ProSharesEquities - Technology
PROSHARES ULTRAPRO QQQ - DIS...0.00%0.00%-ProSharesEquities - Technology
ISHARES NASDAQ 100 1.21%17.41%iSharesEquities - Technology
INVESCO EQQQ NASDAQ-100 DIST 1.26%17.19%InvescoEquities - Technology
Plus d'ETFs
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | MarketScreener
Full-screen chart
Technical analysis trends NASDAQ 100
Short TermMid-TermLong Term
Top / Flop NASDAQ 100
DEXCOM, INC. 499.37 Real-time Estimate Quote.9.50%
KLA CORPORATION 341.755 Real-time Estimate Quote.6.99%
CHARTER COMMUNICATIONS, INC. 746.82 Real-time Estimate Quote.4.63%
SEAGEN INC. 152.565 Real-time Estimate Quote.3.82%
LIBERTY GLOBAL PLC 26.67 Real-time Estimate Quote.3.61%
TRIP.COM GROUP LIMITED 26.445 Real-time Estimate Quote.-4.67%
IDEXX LABORATORIES, INC. 669.12 Real-time Estimate Quote.-4.98%
EBAY INC. 69.225 Real-time Estimate Quote.-5.70%
AMAZON.COM, INC. 3338.92 Real-time Estimate Quote.-7.25%
SKYWORKS SOLUTIONS, INC. 179.705 Real-time Estimate Quote.-8.63%
Heatmap :