Components NASDAQ 100

Index

NDX

US6311011026

Market Closed - Nasdaq 05:16:00 2026-07-07 pm EDT 5-day change 1st Jan Change
29,173.02 PTS -1.77% Intraday chart for NASDAQ 100 -3.64% +15.54%

Components: NASDAQ 100

4,736B +0.71%-2.03%+5.10%
4,592B -0.64%+7.36%+14.27%
4,463B +0.16%+2.70%+17.26%
2,873B +0.54%+4.24%-19.60%
2,626B +0.75%+3.21%+6.57%
2,113B -6.83%-12.52% -
1,779B -0.83%-2.35%+6.58%
1,577B -4.02%-4.21%-10.41%
1,524B +2.55%+9.28%-6.74%
1,112B -4.71%-18.71%+228.78%
900B -6.51%-11.15%+140.99%
881B +0.80%-1.50%+0.14%
715B -7.28%-12.29%+63.86%
614B -9.66%-20.94%+199.16%
471B -6.46%-23.31%+115.77%
449B -1.92%-4.83%+45.13%
438B -6.87%-24.74%+90.52%
421B -0.29%+1.29%+9.88%
344B -6.77%-15.27%+174.84%
320B +0.21%+6.70%-18.74%
318B +1.38%+15.17%-24.41%
305B -7.22%-28.25%+78.15%
291B -5.73%-1.17%+82.98%
276B -3.36%-1.60%+69.06%
258B -7.26%-28.85%+581.48%
250B -0.42%+3.72%+26.23%
218B -7.45%-22.56%+171.48%
203B -2.39%+2.01%+66.07%
199B -7.86%-16.69%+208.88%
198B +0.45%+1.65%+12.46%
197B +1.62%+10.14%-9.02%
197B -1.88%-0.98%+6.97%
196B -4.68%-14.23%+200.53%
196B +1.18%+7.08%+1.02%
189B -2.52%-4.57%+39.76%
183B -2.91%+2.47%-21.64%
161B +5.21%+7.93%+11.10%
156B +1.45%+6.74%-24.28%
153B -1.28%+7.45%-24.55%
140B +0.51%+2.08%-15.06%
134B -1.39%+5.14%+15.20%
119B -1.44%+8.22%-27.20%
119B -2.27%+3.29%+99.81%
116B +1.47%+1.39%+23.04%
104B -1.25%-1.14%+18.71%
100B +0.26%+2.74%+22.73%
95.73B +2.55%+9.67%-4.52%
95.23B -0.46%+0.83%+26.41%
91.54B +0.44%+6.85%-9.96%
90.9B +0.56%-1.36%+88.84%
90.7B -0.61%+2.06%+33.82%
87.8B -2.51%-3.49%-32.15%
87.63B +0.78%+3.98%+9.64%
86.68B +1.59%+8.68%-36.33%
84.69B -1.28%-2.12%-7.04%
83.52B +0.13%-4.64%-21.68%
82.12B +3.85%+6.06%-13.58%
75.95B +1.77%+4.11%+11.87%
74.44B +3.32%+7.73%-57.55%
74.18B -11.52%-20.73%+130.16%
73.99B +1.14%+0.53%+19.27%
71.31B +2.01%+6.91%-3.32%
70.82B -2.62%-2.80%+25.84%
69.81B +2.86%-5.91%-5.00%
67.8B +1.57%+0.86%+19.17%
66.26B -1.15%+3.76%+13.81%
66.14B -5.45%-7.92%+40.43%
66.11B +4.07%+8.45%-12.39%
65.47B 0.00%-2.03%-9.37%
59.41B -9.59%-29.09%+77.26%
56.89B -4.42%-18.55%+89.62%
55.46B -2.48%-1.92%+17.39%
54.54B -8.37%-29.32%+133.19%
53.89B -10.40%-17.94%+19.57%
52.83B +2.29%-1.86%+19.61%
51.46B +0.11%+0.20%+0.54%
50.17B +0.37%+0.46%+9.22%
50.16B +2.91%+14.24%+12.77%
48.87B +3.93%+2.72%+20.11%
48.84B -2.63%-3.63%+4.45%
  1. Stock Market
  2. Indices
  3. NASDAQ 100
  4. Components NASDAQ 100