| Company | Price | | Change | 5-day change | 1st Jan Change |  Capi. (M$) |
 | APPLE INC.  | 122.69 |  | -2.12% | -4.20% | -5.53% | 2 104 388 |
| MICROSOFT CORPORATION | 231.29 | | -1.39% | -4.28% | 4.88% | 1 769 027 |
| AMAZON.COM, INC. | 3087.29 | | -2.29% | -2.28% | -1.92% | 1 591 028 |
| ALPHABET INC. | 2031.0827 | | -2.53% | -1.64% | 18.90% | 1 408 494 |
| FACEBOOK INC | 257.885 | | -2.43% | -3.38% | -3.24% | 752 668 |
| TESLA, INC. | 698.38 | | -5.88% | -7.03% | 5.15% | 712 230 |
| NVIDIA CORPORATION | 538.74 | | -7.11% | -2.73% | 11.06% | 358 995 |
| PAYPAL HOLDINGS, INC. | 256.19 |  | -3.71% | -10.47% | 13.61% | 311 615 |
| INTEL CORPORATION | 60.955 | | -3.54% | -2.16% | 22.68% | 256 741 |
| NETFLIX, INC. | 540.13 | | -2.40% | 0.38% | 2.35% | 245 103 |
| COMCAST CORPORATION | 52.71 | | -1.29% | 0.77% | 1.91% | 244 607 |
 | ASML HOLDING N.V. | 474.95 |  | 0.32% | -2.25% | 19.09% | 239 058 |
| ADOBE INC. | 462.435 | | -2.98% | -2.97% | -4.70% | 228 158 |
| PINDUODUO INC. | 177.845 | | -0.82% | -11.59% | 0.93% | 219 905 |
| BROADCOM INC. | 461.435 | | -4.04% | -0.33% | 9.83% | 196 308 |
| CISCO SYSTEMS, INC. | 45.9 | | 0.35% | -1.10% | 2.21% | 193 104 |
| PEPSICO, INC. | 130.115 | | -1.50% | -1.76% | -10.93% | 182 233 |
| TEXAS INSTRUMENTS | 172.275 | | -3.97% | -4.38% | 5.31% | 165 082 |
| QUALCOMM INCORPORATED | 137.49 | | -2.56% | -6.82% | -9.99% | 160 290 |
| COSTCO WHOLESALE CORPOR.. | 334.56 | | -1.80% | -4.84% | -9.58% | 150 915 |
| JD.COM, INC. | 94.09 | | -2.37% | -9.83% | 9.64% | 149 362 |
| T-MOBILE US | 121.7 | | 1.94% | -1.58% | -11.47% | 148 366 |
| AMGEN INC. | 227.67 | | -1.01% | -0.16% | 1.10% | 132 834 |
| STARBUCKS CORPORATION | 104.385 | | -0.05% | -4.50% | -5.24% | 122 886 |
| CHARTER COMMUNICATIONS,.. | 606.185 | | -0.38% | -2.50% | -8.02% | 117 887 |
| INTUIT INC. | 391.8 | | -5.17% | -5.49% | 5.07% | 113 145 |
| APPLIED MATERIALS, INC. | 116.055 | | -5.50% | 6.14% | 42.31% | 112 698 |
| ZOOM VIDEO COMMUNICATIO.. | 368.3899 | | -4.37% | -10.29% | 14.20% | 112 445 |
| ADVANCED MICRO DEVICES,.. | 83.23 | | -4.27% | -3.34% | -5.20% | 105 313 |
| BAIDU, INC. | 298.02 | | -1.97% | -1.51% | 40.59% | 103 690 |
| MICRON TECHNOLOGY, INC. | 90.025 | | -2.70% | 7.52% | 23.06% | 103 499 |
| BOOKING HOLDINGS INC. | 2302.545 | | -5.77% | 9.39% | 9.71% | 100 073 |
| INTUITIVE SURGICAL, INC.. | 740.44 | | -2.41% | -2.74% | -7.26% | 89 314 |
| MERCADOLIBRE, INC. | 1640.055 | | -4.31% | -9.32% | 2.31% | 85 477 |
| LAM RESEARCH CORPORATIO.. | 558.08 | | -6.50% | 1.88% | 26.39% | 85 302 |
| NETEASE, INC., | 109.82 | | -6.54% | -5.30% | 25.56% | 81 195 |
| GILEAD SCIENCES, INC. | 62.945 | | -1.20% | -1.73% | 9.30% | 79 862 |
| FISERV, INC. | 116.77 | | -1.93% | 4.90% | 1.53% | 79 829 |
| MONDELEZ INTERNATIONAL,.. | 54.095 | | -0.43% | -1.07% | -7.08% | 76 720 |
| AUTOMATIC DATA PROCESSI.. | 175.1 | | -0.86% | 3.55% | -2.35% | 75 583 |
| ACTIVISION BLIZZARD, IN.. | 95.62 | | -0.07% | -6.51% | 3.05% | 74 136 |
| CSX CORPORATION | 92.425 | | -0.71% | 3.76% | 2.89% | 71 195 |
| ILLUMINA, INC. | 447.075 | | -3.03% | -6.72% | 24.61% | 67 267 |
| AUTODESK, INC. | 287.28 | | -3.89% | -1.19% | -2.11% | 65 727 |
| WORKDAY INC. | 253.845 | | -3.40% | -3.05% | 9.67% | 63 283 |
| ANALOG DEVICES, INC. | 155.75 | | -3.30% | 1.26% | 9.50% | 59 672 |
| MODERNA, INC. | 150.58 | | 4.00% | -18.09% | 38.59% | 57 295 |
| VERTEX PHARMACEUTICALS | 212.79 | | -1.96% | 1.02% | -8.17% | 56 422 |
| NXP SEMICONDUCTORS N.V. | 181.9 | | -2.31% | -1.83% | 17.11% | 52 092 |
| MARRIOTT INTERNATIONAL,.. | 152.02 | | -3.48% | 19.92% | 19.39% | 51 095 |
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
