| Company | Price | | Change | 1st Jan Change | Capi. (M$) |  Weight |
 | APPLE INC.  | 108.22 |  | 1.03% | 47.41% | 1 832 024 | 11.36% |
| MICROSOFT CORPORATION | 203.19 | | 1.30% | 27.20% | 1 517 996 | 10.54% |
| AMAZON.COM, INC. | 3019.79 | | 0.66% | 63.42% | 1 502 599 | 8.06% |
| FACEBOOK | 249.53 | | 0.20% | 21.57% | 709 412 | 4.31% |
| ALPHABET INC. | 1422.86 | | 0.96% | 6.23% | 982 240 | 4.06% |
| INTEL CORPORATION | 49.16 | | 0.70% | -18.43% | 207 631 | 2.9% |
| COMCAST CORPORATION | 45.7 | | 0.75% | 0.87% | 207 209 | 2.29% |
| CISCO SYSTEMS, INC. | 37.85 | | -1.12% | -21.08% | 162 056 | 2.26% |
| PEPSICO, INC. | 131.58 | | 0.44% | -3.72% | 181 387 | 2.13% |
| ADOBE INC. | 467.67 | | -0.58% | 41.80% | 225 630 | 1.78% |
| AMGEN INC. | 240.32 | | -0.94% | -0.31% | 142 083 | 1.6% |
| NVIDIA CORPORATION | 493.92 | | 1.85% | 109.91% | 299 214 | 1.59% |
| NETFLIX, INC. | 473.08 | | 0.52% | 46.21% | 207 546 | 1.59% |
| COSTCO WHOLESALE CORPOR.. | 347 | | 0.69% | 18.06% | 152 162 | 1.46% |
| PAYPAL HOLDINGS, INC. | 182.19 | | 0.32% | 68.43% | 213 083 | 1.42% |
| BROADCOM INC. | 352.52 | | 0.26% | 11.26% | 142 219 | 1.39% |
| TEXAS INSTRUMENTS | 136.69 | | 1.13% | 5.36% | 123 799 | 1.33% |
| STARBUCKS CORPORATION | 83.04 | | 0.06% | -5.61% | 97 007 | 1.16% |
| CHARTER COMMUNICATIONS,.. | 611.45 | | -0.80% | 27.06% | 126 290 | 1.15% |
| QUALCOMM, INC. | 112.19 | | 1.47% | 25.32% | 124 752 | 1.13% |
| BOOKING HOLDINGS INC. | 1650.57 | | 0.74% | -19.63% | 67 093 | 0.96% |
| GILEAD SCIENCES, INC. | 62.25 | | -1.33% | -4.20% | 79 097 | 0.92% |
| MONDELEZ INTERNATIONAL,.. | 55.61 | | 1.44% | -0.47% | 78 302 | 0.89% |
| FISERV, INC. | 98.28 | | -1.08% | -15.00% | 66 530 | 0.88% |
| TESLA, INC. | 387.79 | | 1.95% | 363.50% | 354 423 | 0.84% |
| AUTOMATIC DATA PROCESSI.. | 130.8 | | 1.62% | -23.28% | 55 345 | 0.82% |
| INTUITIVE SURGICAL, INC.. | 657.53 | | 0.02% | 11.23% | 76 934 | 0.77% |
| INTUIT INC. | 308.59 | | 1.20% | 16.42% | 79 833 | 0.77% |
| T-MOBILE US | 110.55 | | 1.42% | 40.97% | 134 921 | 0.75% |
| MICRON TECHNOLOGY, INC. | 49.47 | | -0.76% | -8.01% | 55 383 | 0.66% |
| VERTEX PHARMACEUTICALS | 263.13 | | -0.26% | 20.18% | 68 716 | 0.63% |
| CSX CORPORATION | 76.58 | | 0.10% | 5.72% | 58 527 | 0.63% |
| APPLIED MATERIALS, INC. | 57.79 | | 0.94% | -5.32% | 52 285 | 0.63% |
| BIOGEN INC. | 270.04 | | -0.79% | -8.27% | 43 093 | 0.6% |
| WALGREENS BOOTS ALLIANC.. | 35.03 | | -0.09% | -40.54% | 30 381 | 0.59% |
| ADVANCED MICRO DEVICES,.. | 75.82 | | 1.46% | 65.33% | 87 737 | 0.57% |
| MARRIOTT INTERNATIONAL... | 91.35 | | -1.71% | -39.68% | 30 142 | 0.56% |
| ILLUMINA, INC. | 286.31 | | 4.88% | -13.69% | 39 956 | 0.54% |
| ACTIVISION BLIZZARD, IN.. | 79.69 | | -0.55% | 34.11% | 61 850 | 0.51% |
| EXELON CORPORATION | 34.81 | | 0.96% | -23.65% | 33 601 | 0.49% |
| ANALOG DEVICES, INC. | 112.68 | | 0.16% | -5.18% | 41 575 | 0.49% |
| LAM RESEARCH CORPORATIO.. | 327.17 | | 3.20% | 11.89% | 46 166 | 0.47% |
| ROSS STORES, INC. | 86.68 | | -1.21% | -25.55% | 31 236 | 0.47% |
| AUTODESK, INC. | 220.96 | | -0.41% | 20.44% | 48 651 | 0.45% |
| REGENERON PHARMACEUTICA.. | 557.46 | | -1.37% | 48.47% | 59 475 | 0.45% |
| THE KRAFT HEINZ COMPANY | 28.84 | | 0.24% | -10.24% | 35 174 | 0.43% |
| NXP SEMICONDUCTORS N.V. | 119.16 | | -0.65% | -6.36% | 33 490 | 0.4% |
| BAIDU, INC. | 123.76 | | 0.68% | -2.09% | 42 366 | 0.39% |
| MONSTER BEVERAGE CORPOR.. | 78 | | 0.27% | 22.74% | 41 026 | 0.38% |
| XCEL ENERGY | 67.07 | | 1.33% | 4.25% | 34 772 | 0.38% |
United Kingdom
Canada
France
Deutschland
Schweiz (DE)
