1. Homepage
  2. Indexes
  3. United States
  4. Nasdaq
  5. NASDAQ 100
  6. Components
    NDX   US6311011026

NASDAQ 100

(NDX)
Real-time Nasdaq  -  05:15 2022-07-01 pm EDT
11585.68 PTS   +0.71%
Pre-market
+0.36%
11627.67 PTS
07/01US Stocks Begin Third Quarter Higher Following Worst S&P 500 First-Half Performance in Decades
MT
07/01US Stocks Begin Third Quarter Higher Following Worst First Half in Decades
MT
07/01S&P 500 Posts 2.2% Weekly Drop as US Stocks Conclude Worst First Half Since 1970; July Starts With Gain But Worries Remain
MT
SummaryQuotesChartsNewsHeatmapComponents 
ETF components Nikko Asset ManagementETFs and Trackers with Trackinsight
CompanyPriceChange1st Jan Change Capi. (M$) Weight
UnitedAPPLE INC.  138.93 Delayed Quote.1.62%-21.76%2 248 60712.11%
UnitedMICROSOFT CORPORATION  259.58 Delayed Quote.1.07%-22.82%1 941 4079.82%
UnitedAMAZON.COM, INC.  109.56 Delayed Quote.3.15%-34.28%1 114 7087.06%
UnitedTESLA, INC.  681.79 Delayed Quote.1.24%-35.48%706 6014.72%
UnitedNVIDIA CORPORATION  145.23 Delayed Quote.-4.20%-50.62%363 6584.07%
UnitedALPHABET INC.  2181.62 Delayed Quote.-0.27%-24.61%1 434 2263.76%
UnitedALPHABET INC.  2174.75 Delayed Quote.-0.21%-24.93%1 434 2263.56%
UnitedMETA PLATFORMS, INC.  160.03 Delayed Quote.-0.76%-52.42%447 5433.29%
UnitedBROADCOM INC.  477.84 Delayed Quote.-1.64%-28.19%192 9601.79%
UnitedCOSTCO WHOLESALE CORPOR..  485.76 Delayed Quote.1.35%-14.43%215 2061.77%
UnitedCISCO SYSTEMS, INC.  42.6 Delayed Quote.-0.09%-32.78%176 4051.61%
UnitedPEPSICO, INC.  169.39 Delayed Quote.1.64%-2.49%234 2131.61%
UnitedADOBE INC.  368.48 Delayed Quote.0.66%-35.02%172 4491.51%
UnitedCOMCAST CORPORATION  40.29 Delayed Quote.2.68%-19.95%180 5001.49%
UnitedINTEL CORPORATION  36.34 Delayed Quote.-2.86%-29.44%148 5821.45%
UnitedADVANCED MICRO DEVICES,..  73.67 Delayed Quote.-3.66%-48.80%119 3831.34%
UnitedTEXAS INSTRUMENTS  148.54 Delayed Quote.-3.33%-21.19%136 9741.2%
UnitedQUALCOMM, INC.  123.53 Delayed Quote.-3.30%-32.45%138 3541.19%
UnitedNETFLIX, INC.  179.95 Delayed Quote.2.91%-70.13%79 9471.17%
UnitedT-MOBILE US  136.81 Delayed Quote.1.69%17.96%171 5031.11%
UnitedPAYPAL HOLDINGS, INC.  71.4 Delayed Quote.2.23%-62.14%82 6840.96%
UnitedAMGEN INC.  245.55 Delayed Quote.0.92%9.15%131 1730.94%
UnitedHONEYWELL INTERNATIONAL..  175.11 Delayed Quote.0.75%-16.02%119 2030.93%
UnitedINTUIT INC.  388.31 Delayed Quote.0.74%-39.63%109 5330.93%
UnitedAPPLIED MATERIALS, INC.  86.27 Delayed Quote.-5.18%-45.18%75 0500.83%
UnitedINTUITIVE SURGICAL, INC..  206.1 Delayed Quote.2.69%-42.64%73 9810.75%
UnitedSTARBUCKS CORPORATION  79.26 Delayed Quote.3.76%-32.24%90 9030.73%
UnitedCHARTER COMMUNICATIONS,..  480.92 Delayed Quote.2.64%-26.24%77 2970.68%
UnitedAUTOMATIC DATA PROCESSI..  213.23 Delayed Quote.1.52%-13.53%89 0760.66%
UnitedBOOKING HOLDINGS INC.  1767.98 Delayed Quote.1.09%-26.31%71 8210.66%
UnitedMICRON TECHNOLOGY, INC.  53.65 Delayed Quote.-2.95%-42.40%59 1840.61%
UnitedANALOG DEVICES, INC.  142.91 Delayed Quote.-2.18%-18.69%74 2850.6%
UnitedMONDELEZ INTERNATIONAL,..  63.34 Delayed Quote.2.01%-4.48%87 6580.6%
UnitedCSX CORPORATION  29.34 Delayed Quote.0.96%-21.97%63 7930.57%
UnitedLAM RESEARCH CORPORATIO..  394.83 Delayed Quote.-7.35%-45.10%54 7690.53%
UnitedGILEAD SCIENCES, INC.  62.36 Delayed Quote.0.89%-14.12%78 2190.52%
UnitedREGENERON PHARMACEUTICA..  595.4 Delayed Quote.0.72%-5.72%64 1520.51%
UnitedMODERNA, INC.  149.95 Delayed Quote.4.97%-40.96%59 6440.49%
UnitedFISERV, INC.  92.58 Delayed Quote.4.06%-10.80%59 8430.46%
UnitedVERTEX PHARMACEUTICALS  287.32 Delayed Quote.1.96%30.84%73 4840.45%
UnitedAIRBNB, INC.  91.41 Delayed Quote.2.62%-45.10%58 1790.45%
UnitedACTIVISION BLIZZARD, IN..  78.57 Delayed Quote.0.91%18.10%61 4320.43%
UnitedMARVELL TECHNOLOGY GROU..  42.55 Delayed Quote.-2.25%-51.37%36 1630.43%
UnitedMERCADOLIBRE, INC.  659.95 Delayed Quote.3.62%-51.06%33 2470.42%
UnitedPALO ALTO NETWORKS, INC..  508.25 Delayed Quote.2.90%-8.71%50 6400.42%
UnitedMARRIOTT INTERNATIONAL,..  139.18 Delayed Quote.2.33%-15.77%45 5530.4%
UnitedASML HOLDING N.V.  449.83 Delayed Quote.-5.47%-43.50%178 3000.39%
UnitedKLA CORPORATION  296.26 Delayed Quote.-7.15%-31.12%44 2120.39%
UnitedILLUMINA, INC.  191.04 Delayed Quote.3.62%-49.78%30 0120.38%
UnitedFORTINET, INC.  57.37 Delayed Quote.1.40%-20.19%46 0470.38%
1  2  3Next
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | MarketScreener
Full-screen chart