Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX

NASDAQ 100

(NDX)
Real-time Estimate Quote. Real-time Estimate TTMzero - 09/21 05:56:08 pm
10809.71 PTS   -1.16%
11:47aStock Losses Accelerate; Dow Drops More Than 800 Points
DJ
10:55aStock Losses Accelerate; Dow Drops More Than 800 Points
DJ
10:35aWeekly market update : Arbitrage is short-lived
SummaryQuotesChartsNewsHeatmapComponents 
Composition de l'ETF BMOETFs et Trackers avec Trackinsight
CompanyPriceChange1st Jan Change Capi. (M$) Weight
United_StatesAPPLE INC.  106.345 Real-time Estimate Quote.-0.46%45.53%1 827 23511.36%
United_StatesMICROSOFT CORPORATION  198.875 Real-time Estimate Quote.-0.76%27.07%1 672 84910.54%
United_StatesAMAZON.COM, INC.  2889.34 Delayed Quote.-2.22%59.91%1 480 0848.06%
United_StatesFACEBOOK  246.755 Real-time Estimate Quote.-2.29%23.04%767 1294.31%
United_StatesALPHABET INC.  1410.48 Delayed Quote.-2.80%8.34%989 9484.06%
United_StatesINTEL CORPORATION  49.475 Real-time Estimate Quote.-0.83%-16.64%212 1822.9%
United_StatesCOMCAST CORPORATION  43.865 Real-time Estimate Quote.-3.08%0.64%206 7522.29%
United_StatesCISCO SYSTEMS, INC.  39.175 Real-time Estimate Quote.-1.60%-16.99%168 5332.26%
United_StatesPEPSICO, INC.  130.01 Real-time Estimate Quote.-1.11%-3.80%182 0382.13%
United_StatesADOBE INC.  468.66 Real-time Estimate Quote.0.24%41.76%224 2671.78%
United_StatesAMGEN INC.  240.46 Real-time Estimate Quote.-2.93%2.76%145 0881.6%
United_StatesNVIDIA CORPORATION  487.55 Real-time Estimate Quote.-0.45%107.21%300 8311.59%
United_StatesNETFLIX, INC.  473.88 Real-time Estimate Quote.0.83%45.24%207 2601.59%
United_StatesCOSTCO WHOLESALE CORPOR..  335.395 Real-time Estimate Quote.-0.17%14.30%148 3341.46%
United_StatesPAYPAL HOLDINGS, INC.  181.105 Real-time Estimate Quote.2.86%62.77%206 5831.42%
United_StatesBROADCOM INC.  347.35 Real-time Estimate Quote.-2.56%13.83%145 5111.39%
United_StatesTEXAS INSTRUMENTS  136.54 Real-time Estimate Quote.-1.53%8.08%127 0051.33%
United_StatesSTARBUCKS CORPORATION  82.72 Real-time Estimate Quote.-2.63%-3.38%99 2981.16%
United_StatesCHARTER COMMUNICATIONS,..  609.82 Real-time Estimate Quote.-2.47%28.90%128 1131.15%
United_StatesQUALCOMM, INC.  111.37 Real-time Estimate Quote.0.61%25.46%124 8881.13%
United_StatesBOOKING HOLDINGS INC.  1641.775 Real-time Estimate Quote.-5.22%-15.65%70 9340.96%
United_StatesGILEAD SCIENCES, INC.  63.9 Real-time Estimate Quote.-1.77%0.11%81 5550.92%
United_StatesMONDELEZ INTERNATIONAL,..  55.92 Real-time Estimate Quote.-1.06%2.61%80 7300.89%
United_StatesFISERV, INC.  99.02 Real-time Estimate Quote.-4.33%-10.49%69 3090.88%
United_StatesTESLA, INC.  438.99 Real-time Estimate Quote.-0.71%428.47%411 9990.84%
United_StatesAUTOMATIC DATA PROCESSI..  130.025 Real-time Estimate Quote.-3.75%-20.77%58 0840.82%
United_StatesINTUITIVE SURGICAL, INC..  642.985 Real-time Estimate Quote.-1.92%10.90%76 7190.77%
United_StatesINTUIT INC.  304.185 Real-time Estimate Quote.1.35%14.58%78 5760.77%
United_StatesT-MOBILE US  109.525 Real-time Estimate Quote.-1.08%41.19%137 0500.75%
United_StatesMICRON TECHNOLOGY, INC.  49.055 Real-time Estimate Quote.-3.32%-5.65%56 3720.66%
United_StatesVERTEX PHARMACEUTICALS  261.4 Real-time Estimate Quote.-1.50%21.21%69 1250.63%
United_StatesCSX CORPORATION  76.99 Real-time Estimate Quote.-3.56%10.32%61 0740.63%
United_StatesAPPLIED MATERIALS, INC.  56.55 Real-time Estimate Quote.0.71%-8.01%51 2810.63%
United_StatesBIOGEN INC.  266.485 Real-time Estimate Quote.-2.91%-7.50%43 4540.6%
United_StatesWALGREENS BOOTS ALLIANC..  36.065 Real-time Estimate Quote.-2.34%-37.36%32 0010.59%
United_StatesADVANCED MICRO DEVICES,..  76.645 Real-time Estimate Quote.2.29%63.39%87 9720.57%
United_StatesMARRIOTT INTERNATIONAL...  92.71 Real-time Estimate Quote.-7.18%-34.04%32 3930.56%
United_StatesILLUMINA, INC.  278.76 Real-time Estimate Quote.-5.66%-10.92%43 1430.54%
United_StatesACTIVISION BLIZZARD, IN..  79.895 Real-time Estimate Quote.-0.24%34.79%61 8190.51%
United_StatesEXELON CORPORATION  34.665 Real-time Estimate Quote.-1.15%-23.08%34 1760.49%
United_StatesANALOG DEVICES, INC.  113.47 Real-time Estimate Quote.-1.25%-3.31%42 4660.49%
United_StatesLAM RESEARCH CORPORATIO..  312.58 Real-time Estimate Quote.1.75%5.07%44 7380.47%
United_StatesROSS STORES, INC.  88.865 Real-time Estimate Quote.-3.69%-20.74%32 8490.47%
United_StatesAUTODESK, INC.  222.795 Real-time Estimate Quote.-1.04%22.71%49 3660.45%
United_StatesREGENERON PHARMACEUTICA..  548.76 Real-time Estimate Quote.-1.17%47.87%58 4280.45%
United_StatesTHE KRAFT HEINZ COMPANY  29.385 Real-time Estimate Quote.-1.19%-7.44%36 3590.43%
United_StatesNXP SEMICONDUCTORS N.V.  121.66 Real-time Estimate Quote.-3.51%-0.92%35 2070.4%
United_StatesBAIDU, INC.  123.11 Real-time Estimate Quote.-1.24%-1.38%42 9660.39%
United_StatesXCEL ENERGY  66.58 Real-time Estimate Quote.-0.48%5.37%35 1450.38%
United_StatesMONSTER BEVERAGE CORPOR..  77.475 Real-time Estimate Quote.-1.92%24.30%41 6590.38%
1  2Next
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | MarketScreener
Full-screen chart