Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX

NASDAQ 100

(NDX)
Real-time Estimate Quote. Real-time Estimate TTMzero - 02/25 08:54:36 pm
12921.47 PTS   -2.86%
02:33pGameStop shares soar as 'meme stocks' rally again
RE
02:25pWALL STREET STOCK EXCHANGE : U.S. stocks tank as Treasury yields surge
RE
02:25pWall Street tumbles on tech selloff as bond yields climb
RE
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop NASDAQ 100 (100 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
United_StatesAPPLE INC.  122.69 Delayed Quote.-2.12%-4.20%-5.53%2 104 388
United_StatesMICROSOFT CORPORATION  231.29 Delayed Quote.-1.39%-4.28%4.88%1 769 027
United_StatesAMAZON.COM, INC.  3087.29 Delayed Quote.-2.29%-2.28%-1.92%1 591 028
United_StatesALPHABET INC.  2031.0827 Delayed Quote.-2.53%-1.64%18.90%1 408 494
United_StatesFACEBOOK INC  257.885 Delayed Quote.-2.43%-3.38%-3.24%752 668
United_StatesTESLA, INC.  698.38 Delayed Quote.-5.88%-7.03%5.15%712 230
United_StatesNVIDIA CORPORATION  538.74 Delayed Quote.-7.11%-2.73%11.06%358 995
United_StatesPAYPAL HOLDINGS, INC.  256.19 Real-time Estimate Quote.-3.71%-10.47%13.61%311 615
United_StatesINTEL CORPORATION  60.955 Delayed Quote.-3.54%-2.16%22.68%256 741
United_StatesNETFLIX, INC.  540.13 Real-time Estimate Quote.-2.40%0.38%2.35%245 103
United_StatesCOMCAST CORPORATION  52.71 Delayed Quote.-1.29%0.77%1.91%244 607
NetherlandsASML HOLDING N.V.  474.95 Real-time Quote.0.32%-2.25%19.09%239 058
United_StatesADOBE INC.  462.435 Real-time Estimate Quote.-2.98%-2.97%-4.70%228 158
United_StatesPINDUODUO INC.  177.845 Real-time Estimate Quote.-0.82%-11.59%0.93%219 905
United_StatesBROADCOM INC.  461.435 Real-time Estimate Quote.-4.04%-0.33%9.83%196 308
United_StatesCISCO SYSTEMS, INC.  45.9 Delayed Quote.0.35%-1.10%2.21%193 104
United_StatesPEPSICO, INC.  130.115 Real-time Estimate Quote.-1.50%-1.76%-10.93%182 233
United_StatesTEXAS INSTRUMENTS  172.275 Real-time Estimate Quote.-3.97%-4.38%5.31%165 082
United_StatesQUALCOMM INCORPORATED  137.49 Delayed Quote.-2.56%-6.82%-9.99%160 290
United_StatesCOSTCO WHOLESALE CORPOR..  334.56 Delayed Quote.-1.80%-4.84%-9.58%150 915
United_StatesJD.COM, INC.  94.09 Real-time Estimate Quote.-2.37%-9.83%9.64%149 362
United_StatesT-MOBILE US  121.7 Delayed Quote.1.94%-1.58%-11.47%148 366
United_StatesAMGEN INC.  227.67 Real-time Estimate Quote.-1.01%-0.16%1.10%132 834
United_StatesSTARBUCKS CORPORATION  104.385 Real-time Estimate Quote.-0.05%-4.50%-5.24%122 886
United_StatesCHARTER COMMUNICATIONS,..  606.185 Real-time Estimate Quote.-0.38%-2.50%-8.02%117 887
United_StatesINTUIT INC.  391.8 Real-time Estimate Quote.-5.17%-5.49%5.07%113 145
United_StatesAPPLIED MATERIALS, INC.  116.055 Real-time Estimate Quote.-5.50%6.14%42.31%112 698
United_StatesZOOM VIDEO COMMUNICATIO..  368.3899 Delayed Quote.-4.37%-10.29%14.20%112 445
United_StatesADVANCED MICRO DEVICES,..  83.23 Delayed Quote.-4.27%-3.34%-5.20%105 313
United_StatesBAIDU, INC.  298.02 Delayed Quote.-1.97%-1.51%40.59%103 690
United_StatesMICRON TECHNOLOGY, INC.  90.025 Delayed Quote.-2.70%7.52%23.06%103 499
United_StatesBOOKING HOLDINGS INC.  2302.545 Real-time Estimate Quote.-5.77%9.39%9.71%100 073
United_StatesINTUITIVE SURGICAL, INC..  740.44 Real-time Estimate Quote.-2.41%-2.74%-7.26%89 314
United_StatesMERCADOLIBRE, INC.  1640.055 Real-time Estimate Quote.-4.31%-9.32%2.31%85 477
United_StatesLAM RESEARCH CORPORATIO..  558.08 Real-time Estimate Quote.-6.50%1.88%26.39%85 302
United_StatesNETEASE, INC.,  109.82 Delayed Quote.-6.54%-5.30%25.56%81 195
United_StatesGILEAD SCIENCES, INC.  62.945 Real-time Estimate Quote.-1.20%-1.73%9.30%79 862
United_StatesFISERV, INC.  116.77 Real-time Estimate Quote.-1.93%4.90%1.53%79 829
United_StatesMONDELEZ INTERNATIONAL,..  54.095 Real-time Estimate Quote.-0.43%-1.07%-7.08%76 720
United_StatesAUTOMATIC DATA PROCESSI..  175.1 Real-time Estimate Quote.-0.86%3.55%-2.35%75 583
United_StatesACTIVISION BLIZZARD, IN..  95.62 Real-time Estimate Quote.-0.07%-6.51%3.05%74 136
United_StatesCSX CORPORATION  92.425 Real-time Estimate Quote.-0.71%3.76%2.89%71 195
United_StatesILLUMINA, INC.  447.075 Real-time Estimate Quote.-3.03%-6.72%24.61%67 267
United_StatesAUTODESK, INC.  287.28 Delayed Quote.-3.89%-1.19%-2.11%65 727
United_StatesWORKDAY INC.  253.845 Real-time Estimate Quote.-3.40%-3.05%9.67%63 283
United_StatesANALOG DEVICES, INC.  155.75 Delayed Quote.-3.30%1.26%9.50%59 672
United_StatesMODERNA, INC.  150.58 Delayed Quote.4.00%-18.09%38.59%57 295
United_StatesVERTEX PHARMACEUTICALS  212.79 Real-time Estimate Quote.-1.96%1.02%-8.17%56 422
United_StatesNXP SEMICONDUCTORS N.V.  181.9 Real-time Estimate Quote.-2.31%-1.83%17.11%52 092
United_StatesMARRIOTT INTERNATIONAL,..  152.02 Delayed Quote.-3.48%19.92%19.39%51 095
1  2Next
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | MarketScreener
Full-screen chart