| Company | Price | | Change | 5-day change | 1st Jan Change | Capi. (M$) |
 | APPLE INC.  | 122.69 |  | -2.12% | -4.20% | -5.53% | 2 104 388 |
 | MICROSOFT CORPORATION  | 231.29 |  | -1.39% | -4.28% | 4.88% | 1 769 027 |
 | AMAZON.COM, INC.  | 3087.29 |  | -2.29% | -2.28% | -1.92% | 1 591 028 |
 | ALPHABET INC.  | 2031.0827 |  | -2.53% | -1.64% | 18.90% | 1 408 494 |
 | FACEBOOK INC  | 257.885 |  | -2.43% | -3.38% | -3.24% | 752 668 |
 | TESLA, INC.  | 698.38 |  | -5.88% | -7.03% | 5.15% | 712 230 |
 | NVIDIA CORPORATION  | 538.74 |  | -7.11% | -2.73% | 11.06% | 358 995 |
 | PAYPAL HOLDINGS, INC.  | 256.19 |  | -3.71% | -10.47% | 13.61% | 311 615 |
 | INTEL CORPORATION  | 60.955 |  | -3.54% | -2.16% | 22.68% | 256 741 |
 | NETFLIX, INC.  | 540.13 |  | -2.40% | 0.38% | 2.35% | 245 103 |
 | COMCAST CORPORATION  | 52.71 |  | -1.29% | 0.77% | 1.91% | 244 607 |
 | ASML HOLDING N.V.  | 474.95 |  | 0.32% | -2.25% | 19.09% | 239 058 |
 | ADOBE INC.  | 462.435 |  | -2.98% | -2.97% | -4.70% | 228 158 |
 | PINDUODUO INC.  | 177.845 |  | -0.82% | -11.59% | 0.93% | 219 905 |
 | BROADCOM INC.  | 461.435 |  | -4.04% | -0.33% | 9.83% | 196 308 |
 | CISCO SYSTEMS, INC.  | 45.9 |  | 0.35% | -1.10% | 2.21% | 193 104 |
 | PEPSICO, INC.  | 130.115 |  | -1.50% | -1.76% | -10.93% | 182 233 |
 | TEXAS INSTRUMENTS  | 172.275 |  | -3.97% | -4.38% | 5.31% | 165 082 |
 | QUALCOMM INCORPORATED  | 137.49 |  | -2.56% | -6.82% | -9.99% | 160 290 |
 | COSTCO WHOLESALE CORPOR..  | 334.56 |  | -1.80% | -4.84% | -9.58% | 150 915 |
 | JD.COM, INC.  | 94.09 |  | -2.37% | -9.83% | 9.64% | 149 362 |
 | T-MOBILE US  | 121.7 |  | 1.94% | -1.58% | -11.47% | 148 366 |
 | AMGEN INC.  | 227.67 |  | -1.01% | -0.16% | 1.10% | 132 834 |
 | STARBUCKS CORPORATION  | 104.385 |  | -0.05% | -4.50% | -5.24% | 122 886 |
 | CHARTER COMMUNICATIONS,..  | 606.185 |  | -0.38% | -2.50% | -8.02% | 117 887 |
 | INTUIT INC.  | 391.8 |  | -5.17% | -5.49% | 5.07% | 113 145 |
 | APPLIED MATERIALS, INC.  | 116.055 |  | -5.50% | 6.14% | 42.31% | 112 698 |
 | ZOOM VIDEO COMMUNICATIO..  | 368.3899 |  | -4.37% | -10.29% | 14.20% | 112 445 |
 | ADVANCED MICRO DEVICES,..  | 83.23 |  | -4.27% | -3.34% | -5.20% | 105 313 |
 | BAIDU, INC.  | 298.02 |  | -1.97% | -1.51% | 40.59% | 103 690 |
 | MICRON TECHNOLOGY, INC.  | 90.025 |  | -2.70% | 7.52% | 23.06% | 103 499 |
 | BOOKING HOLDINGS INC.  | 2302.545 |  | -5.77% | 9.39% | 9.71% | 100 073 |
 | INTUITIVE SURGICAL, INC..  | 740.44 |  | -2.41% | -2.74% | -7.26% | 89 314 |
 | MERCADOLIBRE, INC.  | 1640.055 |  | -4.31% | -9.32% | 2.31% | 85 477 |
 | LAM RESEARCH CORPORATIO..  | 558.08 |  | -6.50% | 1.88% | 26.39% | 85 302 |
 | NETEASE, INC.,  | 109.82 |  | -6.54% | -5.30% | 25.56% | 81 195 |
 | GILEAD SCIENCES, INC.  | 62.945 |  | -1.20% | -1.73% | 9.30% | 79 862 |
 | FISERV, INC.  | 116.77 |  | -1.93% | 4.90% | 1.53% | 79 829 |
 | MONDELEZ INTERNATIONAL,..  | 54.095 |  | -0.43% | -1.07% | -7.08% | 76 720 |
 | AUTOMATIC DATA PROCESSI..  | 175.1 |  | -0.86% | 3.55% | -2.35% | 75 583 |
 | ACTIVISION BLIZZARD, IN..  | 95.62 |  | -0.07% | -6.51% | 3.05% | 74 136 |
 | CSX CORPORATION  | 92.425 |  | -0.71% | 3.76% | 2.89% | 71 195 |
 | ILLUMINA, INC.  | 447.075 |  | -3.03% | -6.72% | 24.61% | 67 267 |
 | AUTODESK, INC.  | 287.28 |  | -3.89% | -1.19% | -2.11% | 65 727 |
 | WORKDAY INC.  | 253.845 |  | -3.40% | -3.05% | 9.67% | 63 283 |
 | ANALOG DEVICES, INC.  | 155.75 |  | -3.30% | 1.26% | 9.50% | 59 672 |
 | MODERNA, INC.  | 150.58 |  | 4.00% | -18.09% | 38.59% | 57 295 |
 | VERTEX PHARMACEUTICALS  | 212.79 |  | -1.96% | 1.02% | -8.17% | 56 422 |
 | NXP SEMICONDUCTORS N.V.  | 181.9 |  | -2.31% | -1.83% | 17.11% | 52 092 |
 | MARRIOTT INTERNATIONAL,..  | 152.02 |  | -3.48% | 19.92% | 19.39% | 51 095 |