| Company | Price | | Change | 1st Jan Change | Capi. (M$) |  Weight |
 | APPLE INC.  | 106.345 |  | -0.46% | 45.53% | 1 827 235 | 11.36% |
| MICROSOFT CORPORATION | 198.875 | | -0.76% | 27.07% | 1 672 849 | 10.54% |
| AMAZON.COM, INC. | 2889.34 |  | -2.22% | 59.91% | 1 480 084 | 8.06% |
| FACEBOOK | 246.755 | | -2.29% | 23.04% | 767 129 | 4.31% |
| ALPHABET INC. | 1410.48 | | -2.80% | 8.34% | 989 948 | 4.06% |
| INTEL CORPORATION | 49.475 | | -0.83% | -16.64% | 212 182 | 2.9% |
| COMCAST CORPORATION | 43.865 | | -3.08% | 0.64% | 206 752 | 2.29% |
| CISCO SYSTEMS, INC. | 39.175 | | -1.60% | -16.99% | 168 533 | 2.26% |
| PEPSICO, INC. | 130.01 | | -1.11% | -3.80% | 182 038 | 2.13% |
| ADOBE INC. | 468.66 | | 0.24% | 41.76% | 224 267 | 1.78% |
| AMGEN INC. | 240.46 | | -2.93% | 2.76% | 145 088 | 1.6% |
| NVIDIA CORPORATION | 487.55 | | -0.45% | 107.21% | 300 831 | 1.59% |
| NETFLIX, INC. | 473.88 | | 0.83% | 45.24% | 207 260 | 1.59% |
| COSTCO WHOLESALE CORPOR.. | 335.395 | | -0.17% | 14.30% | 148 334 | 1.46% |
| PAYPAL HOLDINGS, INC. | 181.105 | | 2.86% | 62.77% | 206 583 | 1.42% |
| BROADCOM INC. | 347.35 | | -2.56% | 13.83% | 145 511 | 1.39% |
| TEXAS INSTRUMENTS | 136.54 | | -1.53% | 8.08% | 127 005 | 1.33% |
| STARBUCKS CORPORATION | 82.72 | | -2.63% | -3.38% | 99 298 | 1.16% |
| CHARTER COMMUNICATIONS,.. | 609.82 | | -2.47% | 28.90% | 128 113 | 1.15% |
| QUALCOMM, INC. | 111.37 | | 0.61% | 25.46% | 124 888 | 1.13% |
| BOOKING HOLDINGS INC. | 1641.775 | | -5.22% | -15.65% | 70 934 | 0.96% |
| GILEAD SCIENCES, INC. | 63.9 | | -1.77% | 0.11% | 81 555 | 0.92% |
| MONDELEZ INTERNATIONAL,.. | 55.92 | | -1.06% | 2.61% | 80 730 | 0.89% |
| FISERV, INC. | 99.02 | | -4.33% | -10.49% | 69 309 | 0.88% |
| TESLA, INC. | 438.99 | | -0.71% | 428.47% | 411 999 | 0.84% |
| AUTOMATIC DATA PROCESSI.. | 130.025 | | -3.75% | -20.77% | 58 084 | 0.82% |
| INTUITIVE SURGICAL, INC.. | 642.985 | | -1.92% | 10.90% | 76 719 | 0.77% |
| INTUIT INC. | 304.185 | | 1.35% | 14.58% | 78 576 | 0.77% |
| T-MOBILE US | 109.525 | | -1.08% | 41.19% | 137 050 | 0.75% |
| MICRON TECHNOLOGY, INC. | 49.055 | | -3.32% | -5.65% | 56 372 | 0.66% |
| VERTEX PHARMACEUTICALS | 261.4 | | -1.50% | 21.21% | 69 125 | 0.63% |
| CSX CORPORATION | 76.99 | | -3.56% | 10.32% | 61 074 | 0.63% |
| APPLIED MATERIALS, INC. | 56.55 | | 0.71% | -8.01% | 51 281 | 0.63% |
| BIOGEN INC. | 266.485 | | -2.91% | -7.50% | 43 454 | 0.6% |
| WALGREENS BOOTS ALLIANC.. | 36.065 | | -2.34% | -37.36% | 32 001 | 0.59% |
| ADVANCED MICRO DEVICES,.. | 76.645 | | 2.29% | 63.39% | 87 972 | 0.57% |
| MARRIOTT INTERNATIONAL... | 92.71 | | -7.18% | -34.04% | 32 393 | 0.56% |
| ILLUMINA, INC. | 278.76 | | -5.66% | -10.92% | 43 143 | 0.54% |
| ACTIVISION BLIZZARD, IN.. | 79.895 | | -0.24% | 34.79% | 61 819 | 0.51% |
| EXELON CORPORATION | 34.665 | | -1.15% | -23.08% | 34 176 | 0.49% |
| ANALOG DEVICES, INC. | 113.47 | | -1.25% | -3.31% | 42 466 | 0.49% |
| LAM RESEARCH CORPORATIO.. | 312.58 | | 1.75% | 5.07% | 44 738 | 0.47% |
| ROSS STORES, INC. | 88.865 | | -3.69% | -20.74% | 32 849 | 0.47% |
| AUTODESK, INC. | 222.795 | | -1.04% | 22.71% | 49 366 | 0.45% |
| REGENERON PHARMACEUTICA.. | 548.76 | | -1.17% | 47.87% | 58 428 | 0.45% |
| THE KRAFT HEINZ COMPANY | 29.385 | | -1.19% | -7.44% | 36 359 | 0.43% |
| NXP SEMICONDUCTORS N.V. | 121.66 | | -3.51% | -0.92% | 35 207 | 0.4% |
| BAIDU, INC. | 123.11 | | -1.24% | -1.38% | 42 966 | 0.39% |
| XCEL ENERGY | 66.58 | | -0.48% | 5.37% | 35 145 | 0.38% |
| MONSTER BEVERAGE CORPOR.. | 77.475 | | -1.92% | 24.30% | 41 659 | 0.38% |
United Kingdom
Canada
France
Deutschland
Schweiz (DE)
