Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. United States
  4. Nasdaq
  5. NASDAQ 100
  6. Components
    NDX   US6311011026

NASDAQ 100

(NDX)
Delayed Quote. Delayed Nasdaq - 06/22 05:15:59 pm
14270.41577 PTS   +0.94%
Pre-market
0.27%
14309.65 PTS
06/22US Stocks Gain as Fed Chair Stresses Patience, Jobs
MT
06/22CLOSE UPDATE : US Stocks Edge Higher as Fed Chair Powell Speaks Before Congress
MT
06/22TRADEWEB MARKETSá : to Complete Nasdaq Fixed Income Acquisition June 25
MT
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop NASDAQ 100 (100 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
United_StatesAPPLE INC.  133.98 Delayed Quote.1.27%1.39%-0.29%2 235 809
United_StatesMICROSOFT CORPORATION  265.51 Delayed Quote.1.10%2.77%19.37%1 999 708
United_StatesAMAZON.COM, INC.  3505.44 Delayed Quote.1.49%3.62%7.63%1 767 877
United_StatesALPHABET INC.  2446.61 Delayed Quote.0.43%0.75%39.60%1 669 845
United_StatesFACEBOOK INC  339.03 Delayed Quote.2.03%0.68%24.11%961 308
United_StatesTESLA, INC.  623.71 Delayed Quote.0.46%4.06%-11.61%600 839
United_StatesNVIDIA CORPORATION  755.47 Delayed Quote.2.49%6.17%44.67%470 658
United_StatesPAYPAL HOLDINGS, INC.  286.75 Delayed Quote.1.29%5.47%22.44%336 853
NetherlandsASML HOLDING N.V.  575.5 Real-time Quote.1.20%-0.52%44.76%283 172
United_StatesADOBE INC.  575.74 Delayed Quote.1.48%4.97%15.12%275 967
United_StatesCOMCAST CORPORATION  57.63 Delayed Quote.0.61%0.54%9.98%264 769
United_StatesNETFLIX, INC.  508.82 Delayed Quote.2.38%3.44%-5.90%225 612
United_StatesINTEL CORPORATION  55.87 Delayed Quote.0.00%-3.66%12.14%225 603
United_StatesCISCO SYSTEMS, INC.  53.26 Delayed Quote.0.15%-0.99%19.02%224 449
United_StatesPEPSICO, INC.  146.78 Delayed Quote.0.15%-1.21%-1.02%202 796
United_StatesBROADCOM INC.  464.45 Delayed Quote.-0.03%-1.34%6.08%190 546
United_StatesT-MOBILE US  145.82 Delayed Quote.0.11%0.28%8.02%181 817
United_StatesCOSTCO WHOLESALE CORPOR..  392.18 Delayed Quote.1.39%2.15%4.09%173 371
United_StatesTEXAS INSTRUMENTS  187.04 Delayed Quote.0.50%-0.83%13.96%172 736
United_StatesQUALCOMM, INC.  135.08 Delayed Quote.0.84%-0.37%-11.33%152 370
United_StatesPINDUODUO INC.  118.3 Delayed Quote.-2.05%-2.96%-33.42%148 264
United_StatesAMGEN INC.  239.91 Delayed Quote.-0.14%0.03%4.35%137 841
United_StatesCHARTER COMMUNICATIONS,..  706.99 Delayed Quote.1.75%0.61%5.03%133 385
United_StatesSTARBUCKS CORPORATION  111.85 Delayed Quote.0.79%-0.04%4.55%131 793
United_StatesINTUIT INC.  477.56 Delayed Quote.-0.07%1.46%25.72%130 498
United_StatesAPPLIED MATERIALS, INC.  133.44 Delayed Quote.0.29%-4.30%54.17%121 962
United_StatesJD.COM, INC.  73.3 Delayed Quote.0.94%3.47%-16.61%113 392
United_StatesZOOM VIDEO COMMUNICATIO..  374.65 Delayed Quote.1.46%4.36%11.07%110 389
United_StatesINTUITIVE SURGICAL, INC..  901.96 Delayed Quote.0.89%3.39%10.25%106 804
United_StatesADVANCED MICRO DEVICES,..  83.58 Delayed Quote.1.20%3.86%-8.86%101 551
United_StatesBOOKING HOLDINGS INC.  2250.9 Delayed Quote.-0.54%-2.22%1.06%92 406
United_StatesMONDELEZ INTERNATIONAL,..  62.87 Delayed Quote.0.34%-1.24%7.53%90 075
United_StatesMODERNA, INC.  221.36 Delayed Quote.6.30%9.81%111.89%88 882
United_StatesLAM RESEARCH CORPORATIO..  621.79 Delayed Quote.0.51%-3.37%31.66%88 679
United_StatesMICRON TECHNOLOGY, INC.  77.66 Delayed Quote.0.77%-5.50%3.30%87 089
United_StatesGILEAD SCIENCES, INC.  67.05 Delayed Quote.-0.45%-1.53%15.09%84 093
United_StatesAUTOMATIC DATA PROCESSI..  196.79 Delayed Quote.0.16%-1.13%11.69%83 738
United_StatesMERCADOLIBRE, INC.  1505 Delayed Quote.1.94%7.13%-10.16%75 028
United_StatesFISERV, INC.  108.3 Delayed Quote.-0.18%-1.30%-4.88%72 211
United_StatesCSX CORPORATION  95.28 Delayed Quote.-0.55%-1.52%5.58%72 165
United_StatesACTIVISION BLIZZARD, IN..  91.88 Delayed Quote.0.07%-4.26%-1.04%71 392
United_StatesNETEASE, INC.  105.93 Delayed Quote.-1.86%-4.68%10.61%68 904
United_StatesILLUMINA, INC.  465.69 Delayed Quote.1.01%3.07%25.86%67 991
United_StatesBAIDU, INC.  187.61 Delayed Quote.1.10%0.70%-13.24%66 340
United_StatesAUTODESK, INC.  286.07 Delayed Quote.1.01%0.96%-7.24%62 939
United_StatesANALOG DEVICES, INC.  163.67 Delayed Quote.-0.29%-2.55%11.11%60 366
United_StatesWORKDAY INC.  238.97 Delayed Quote.0.86%3.09%-0.27%59 055
United_StatesBIOGEN INC.  374.4 Delayed Quote.-1.71%-5.47%52.90%56 368
United_StatesREGENERON PHARMACEUTICA..  534.02 Delayed Quote.-0.05%1.24%10.54%55 301
United_StatesNXP SEMICONDUCTORS N.V.  197.4 Delayed Quote.-0.53%-2.51%24.81%54 433
1  2Next
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | MarketScreener
Full-screen chart