Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX

NASDAQ 100

(NDX)
Delayed Quote. Delayed Nasdaq - 09/24 05:15:59 pm
10896.470599 PTS   +0.58%
05:16pNEWS HIGHLIGHTS : Top Global Markets News of the Day
DJ
05:15pNEWS HIGHLIGHTS : Top Global Markets News of the Day
DJ
05:14pWALL STREET STOCK EXCHANGE : Stocks Finish Higher in Another Volatile Session
DJ
SummaryQuotesChartsNewsHeatmapComponents 
Composition de l'ETF BMOETFs et Trackers avec Trackinsight
CompanyPriceChange1st Jan Change Capi. (M$) Weight
United_StatesAPPLE INC.  108.22 Delayed Quote.1.03%47.41%1 832 02411.36%
United_StatesMICROSOFT CORPORATION  203.19 Delayed Quote.1.30%27.20%1 517 99610.54%
United_StatesAMAZON.COM, INC.  3019.79 Delayed Quote.0.66%63.42%1 502 5998.06%
United_StatesFACEBOOK  249.53 Delayed Quote.0.20%21.57%709 4124.31%
United_StatesALPHABET INC.  1422.86 Delayed Quote.0.96%6.23%982 2404.06%
United_StatesINTEL CORPORATION  49.16 Delayed Quote.0.70%-18.43%207 6312.9%
United_StatesCOMCAST CORPORATION  45.7 Delayed Quote.0.75%0.87%207 2092.29%
United_StatesCISCO SYSTEMS, INC.  37.85 Delayed Quote.-1.12%-21.08%162 0562.26%
United_StatesPEPSICO, INC.  131.58 Delayed Quote.0.44%-3.72%181 3872.13%
United_StatesADOBE INC.  467.67 Delayed Quote.-0.58%41.80%225 6301.78%
United_StatesAMGEN INC.  240.32 Delayed Quote.-0.94%-0.31%142 0831.6%
United_StatesNVIDIA CORPORATION  493.92 Delayed Quote.1.85%109.91%299 2141.59%
United_StatesNETFLIX, INC.  473.08 Delayed Quote.0.52%46.21%207 5461.59%
United_StatesCOSTCO WHOLESALE CORPOR..  347 Delayed Quote.0.69%18.06%152 1621.46%
United_StatesPAYPAL HOLDINGS, INC.  182.19 Delayed Quote.0.32%68.43%213 0831.42%
United_StatesBROADCOM INC.  352.52 Delayed Quote.0.26%11.26%142 2191.39%
United_StatesTEXAS INSTRUMENTS  136.69 Delayed Quote.1.13%5.36%123 7991.33%
United_StatesSTARBUCKS CORPORATION  83.04 Delayed Quote.0.06%-5.61%97 0071.16%
United_StatesCHARTER COMMUNICATIONS,..  611.45 Delayed Quote.-0.80%27.06%126 2901.15%
United_StatesQUALCOMM, INC.  112.19 Delayed Quote.1.47%25.32%124 7521.13%
United_StatesBOOKING HOLDINGS INC.  1650.57 Delayed Quote.0.74%-19.63%67 0930.96%
United_StatesGILEAD SCIENCES, INC.  62.25 Delayed Quote.-1.33%-4.20%79 0970.92%
United_StatesMONDELEZ INTERNATIONAL,..  55.61 Delayed Quote.1.44%-0.47%78 3020.89%
United_StatesFISERV, INC.  98.28 Delayed Quote.-1.08%-15.00%66 5300.88%
United_StatesTESLA, INC.  387.79 Delayed Quote.1.95%363.50%354 4230.84%
United_StatesAUTOMATIC DATA PROCESSI..  130.8 Delayed Quote.1.62%-23.28%55 3450.82%
United_StatesINTUITIVE SURGICAL, INC..  657.53 Delayed Quote.0.02%11.23%76 9340.77%
United_StatesINTUIT INC.  308.59 Delayed Quote.1.20%16.42%79 8330.77%
United_StatesT-MOBILE US  110.55 Delayed Quote.1.42%40.97%134 9210.75%
United_StatesMICRON TECHNOLOGY, INC.  49.47 Delayed Quote.-0.76%-8.01%55 3830.66%
United_StatesVERTEX PHARMACEUTICALS  263.13 Delayed Quote.-0.26%20.18%68 7160.63%
United_StatesCSX CORPORATION  76.58 Delayed Quote.0.10%5.72%58 5270.63%
United_StatesAPPLIED MATERIALS, INC.  57.79 Delayed Quote.0.94%-5.32%52 2850.63%
United_StatesBIOGEN INC.  270.04 Delayed Quote.-0.79%-8.27%43 0930.6%
United_StatesWALGREENS BOOTS ALLIANC..  35.03 Delayed Quote.-0.09%-40.54%30 3810.59%
United_StatesADVANCED MICRO DEVICES,..  75.82 Delayed Quote.1.46%65.33%87 7370.57%
United_StatesMARRIOTT INTERNATIONAL...  91.35 Delayed Quote.-1.71%-39.68%30 1420.56%
United_StatesILLUMINA, INC.  286.31 Delayed Quote.4.88%-13.69%39 9560.54%
United_StatesACTIVISION BLIZZARD, IN..  79.69 Delayed Quote.-0.55%34.11%61 8500.51%
United_StatesEXELON CORPORATION  34.81 Delayed Quote.0.96%-23.65%33 6010.49%
United_StatesANALOG DEVICES, INC.  112.68 Delayed Quote.0.16%-5.18%41 5750.49%
United_StatesLAM RESEARCH CORPORATIO..  327.17 Delayed Quote.3.20%11.89%46 1660.47%
United_StatesROSS STORES, INC.  86.68 Delayed Quote.-1.21%-25.55%31 2360.47%
United_StatesAUTODESK, INC.  220.96 Delayed Quote.-0.41%20.44%48 6510.45%
United_StatesREGENERON PHARMACEUTICA..  557.46 Delayed Quote.-1.37%48.47%59 4750.45%
United_StatesTHE KRAFT HEINZ COMPANY  28.84 Delayed Quote.0.24%-10.24%35 1740.43%
United_StatesNXP SEMICONDUCTORS N.V.  119.16 Delayed Quote.-0.65%-6.36%33 4900.4%
United_StatesBAIDU, INC.  123.76 Delayed Quote.0.68%-2.09%42 3660.39%
United_StatesMONSTER BEVERAGE CORPOR..  78 Delayed Quote.0.27%22.74%41 0260.38%
United_StatesXCEL ENERGY  67.07 Delayed Quote.1.33%4.25%34 7720.38%
1  2Next
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | MarketScreener
Full-screen chart