| Company | Price | | Change | 5-day change | 1st Jan Change |  Capi. (M$) |
 | APPLE INC.  | 133.98 |  | 1.27% | 1.39% | -0.29% | 2 235 809 |
| MICROSOFT CORPORATION | 265.51 | | 1.10% | 2.77% | 19.37% | 1 999 708 |
| AMAZON.COM, INC. | 3505.44 | | 1.49% | 3.62% | 7.63% | 1 767 877 |
| ALPHABET INC. | 2446.61 | | 0.43% | 0.75% | 39.60% | 1 669 845 |
| FACEBOOK INC | 339.03 | | 2.03% | 0.68% | 24.11% | 961 308 |
| TESLA, INC. | 623.71 | | 0.46% | 4.06% | -11.61% | 600 839 |
| NVIDIA CORPORATION | 755.47 | | 2.49% | 6.17% | 44.67% | 470 658 |
| PAYPAL HOLDINGS, INC. | 286.75 | | 1.29% | 5.47% | 22.44% | 336 853 |
 | ASML HOLDING N.V. | 575.5 |  | 1.20% | -0.52% | 44.76% | 283 172 |
| ADOBE INC. | 575.74 | | 1.48% | 4.97% | 15.12% | 275 967 |
| COMCAST CORPORATION | 57.63 | | 0.61% | 0.54% | 9.98% | 264 769 |
| NETFLIX, INC. | 508.82 | | 2.38% | 3.44% | -5.90% | 225 612 |
| INTEL CORPORATION | 55.87 | | 0.00% | -3.66% | 12.14% | 225 603 |
| CISCO SYSTEMS, INC. | 53.26 | | 0.15% | -0.99% | 19.02% | 224 449 |
| PEPSICO, INC. | 146.78 | | 0.15% | -1.21% | -1.02% | 202 796 |
| BROADCOM INC. | 464.45 | | -0.03% | -1.34% | 6.08% | 190 546 |
| T-MOBILE US | 145.82 | | 0.11% | 0.28% | 8.02% | 181 817 |
| COSTCO WHOLESALE CORPOR.. | 392.18 | | 1.39% | 2.15% | 4.09% | 173 371 |
| TEXAS INSTRUMENTS | 187.04 | | 0.50% | -0.83% | 13.96% | 172 736 |
| QUALCOMM, INC. | 135.08 | | 0.84% | -0.37% | -11.33% | 152 370 |
| PINDUODUO INC. | 118.3 | | -2.05% | -2.96% | -33.42% | 148 264 |
| AMGEN INC. | 239.91 | | -0.14% | 0.03% | 4.35% | 137 841 |
| CHARTER COMMUNICATIONS,.. | 706.99 | | 1.75% | 0.61% | 5.03% | 133 385 |
| STARBUCKS CORPORATION | 111.85 | | 0.79% | -0.04% | 4.55% | 131 793 |
| INTUIT INC. | 477.56 | | -0.07% | 1.46% | 25.72% | 130 498 |
| APPLIED MATERIALS, INC. | 133.44 | | 0.29% | -4.30% | 54.17% | 121 962 |
| JD.COM, INC. | 73.3 | | 0.94% | 3.47% | -16.61% | 113 392 |
| ZOOM VIDEO COMMUNICATIO.. | 374.65 | | 1.46% | 4.36% | 11.07% | 110 389 |
| INTUITIVE SURGICAL, INC.. | 901.96 | | 0.89% | 3.39% | 10.25% | 106 804 |
| ADVANCED MICRO DEVICES,.. | 83.58 | | 1.20% | 3.86% | -8.86% | 101 551 |
| BOOKING HOLDINGS INC. | 2250.9 | | -0.54% | -2.22% | 1.06% | 92 406 |
| MONDELEZ INTERNATIONAL,.. | 62.87 | | 0.34% | -1.24% | 7.53% | 90 075 |
| MODERNA, INC. | 221.36 | | 6.30% | 9.81% | 111.89% | 88 882 |
| LAM RESEARCH CORPORATIO.. | 621.79 | | 0.51% | -3.37% | 31.66% | 88 679 |
| MICRON TECHNOLOGY, INC. | 77.66 | | 0.77% | -5.50% | 3.30% | 87 089 |
| GILEAD SCIENCES, INC. | 67.05 | | -0.45% | -1.53% | 15.09% | 84 093 |
| AUTOMATIC DATA PROCESSI.. | 196.79 | | 0.16% | -1.13% | 11.69% | 83 738 |
| MERCADOLIBRE, INC. | 1505 | | 1.94% | 7.13% | -10.16% | 75 028 |
| FISERV, INC. | 108.3 | | -0.18% | -1.30% | -4.88% | 72 211 |
| CSX CORPORATION | 95.28 | | -0.55% | -1.52% | 5.58% | 72 165 |
| ACTIVISION BLIZZARD, IN.. | 91.88 | | 0.07% | -4.26% | -1.04% | 71 392 |
| NETEASE, INC. | 105.93 | | -1.86% | -4.68% | 10.61% | 68 904 |
| ILLUMINA, INC. | 465.69 | | 1.01% | 3.07% | 25.86% | 67 991 |
| BAIDU, INC. | 187.61 | | 1.10% | 0.70% | -13.24% | 66 340 |
| AUTODESK, INC. | 286.07 | | 1.01% | 0.96% | -7.24% | 62 939 |
| ANALOG DEVICES, INC. | 163.67 | | -0.29% | -2.55% | 11.11% | 60 366 |
| WORKDAY INC. | 238.97 | | 0.86% | 3.09% | -0.27% | 59 055 |
| BIOGEN INC. | 374.4 | | -1.71% | -5.47% | 52.90% | 56 368 |
| REGENERON PHARMACEUTICA.. | 534.02 | | -0.05% | 1.24% | 10.54% | 55 301 |
| NXP SEMICONDUCTORS N.V. | 197.4 | | -0.53% | -2.51% | 24.81% | 54 433 |
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
