Real-time Nasdaq 05:16:01 2023-11-30 pm EST |
|
After hours 01:59:07 am | ||
15,947.87 PTS | -0.25% | 15,920.22 | -0.17% |
Nov. 30 | Equity Markets Close Mixed After Consumer Spending Report | MT |
Nov. 30 | Wall Street: ideal end to the session, perfect November | CF |
Quotes 5-day view
Real-time Nasdaq2023-11-27 | 2023-11-28 | 2023-11-29 | 2023-11-30 | |
---|---|---|---|---|
Last | 15961.980844 PTS | 16010.429107 PTS | 15987.600735 PTS | 15947.869496 PTS |
Volume | 767 306 | 857 021 | 846 418 | 1 095 190 |
Change | -0.13% | +0.30% | -0.14% | -0.25% |
Opening | 15,969.72 | 15,940.29 | 16,111.36 | 15,987.66 |
High | 16,045.30 | 16,031.52 | 16,166.51 | 16,013.48 |
Low | 15,932.19 | 15,921.07 | 15,976.69 | 15,825.67 |
Performance
1 week | -0.33% | ||
Current month | +10.67% | ||
1 month | +11.25% | ||
3 months | +3.14% | ||
6 months | +11.10% | ||
Current year | +45.78% | ||
1 year | +32.57% | ||
3 years | +29.99% | ||
5 years | +129.50% | ||
10 years | +357.24% |
Highs and lows
1 week
15 825.67
16 166.51

1 month
14 225.86
16 166.51

3 years
10 440.64
16 764.86

5 years
5 895.12
16 764.86

10 years
3 414.11
16 764.86

Indicators
Moving average 5 days
15 979.50
Moving average 20 days
15 513.75
Moving average 50 days
15 070.50
Moving average 100 days
15 199.20
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-4.69%
STIM
RSI 9 days
73.51
RSI 14 days
69.04
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
PDD HOLDINGS INC. | +4.03% |
WORKDAY INC. | +2.74% |
PALO ALTO NETWORKS, INC. | +2.19% |
AUTODESK, INC. | +2.14% |
DOLLAR TREE, INC. | +2.04% |
ADVANCED MICRO DEVICES, INC. | -2.17% |
GLOBALFOUNDRIES, INC. | -2.29% |
ATLASSIAN CORPORATION | -2.35% |
NVIDIA CORPORATION | -2.84% |
LUCID GROUP, INC. | -3.21% |
Monthly variations
Annual change
2023 | +45.78% | ||
2022 | -32.97% | ||
2021 | +26.63% | ||
2020 | +47.58% | ||
2019 | +37.96% | ||
2018 | -1.04% | ||
2017 | +31.52% | ||
2016 | +5.89% | ||
2015 | +8.43% | ||
2014 | +17.94% | ||
2013 | +34.99% | ||
2012 | +16.82% | ||
2011 | +2.70% | ||
2010 | +19.22% | ||
2009 | +53.54% | ||
2008 | -41.89% | ||
2007 | +18.67% | ||
2006 | +6.79% | ||
2005 | +1.49% | ||
2004 | +10.44% | ||
2003 | +49.12% | ||
2002 | -37.58% | ||
2001 | -32.65% | ||
2000 | -36.84% | ||
1999 | +101.95% | ||
1998 | +85.31% | ||
1997 | +20.63% | ||
1996 | +42.54% | ||
1995 | +42.54% | ||
1994 | +1.50% |
- Stock
- Indexes
- Index NASDAQ 100 - Nasdaq
- Quotes NASDAQ 100