Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX

NASDAQ 100

(NDX)
Real-time Estimate Quote. Real-time Estimate TTMzero - 09/21 06:51:53 pm
10832.35 PTS   -0.96%
12:50pTraders shun risk as threat of lock-downs looms
RE
12:48pTraders shun risk as threat of lock-downs looms
RE
12:24pWall Street near seven-week low on virus fears, stimulus fog
RE
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes TTMzero   Delayed Quote. Delayed Quote - 21/09 18:51:53
bid / middle / ask theor. Change* Change Volume
 / 10832.35 /  -0.96% -0.96% 0
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/09 12:37:13
09/15/2020 09/16/2020 09/17/2020 09/18/2020 09/21/2020 Date
11438.87402(c) 11247.598572(c) 11080.951084(c) 10936.982393(c) 10857.91094 Last
+1.43% -1.67% -1.48% -1.30% -0.72% Change
834 187 852 005 915 686 1 282 243 361 316 844 Volume
11432.941769 11467.898983 10965.739263 11147.800947 10768.007019 Open
11495.400132 11486.09222 11160.039961 11153.970665 10866.245544 High
11367.202554 11242.960468 10936.799972 10769.3951 10677.847792 Low
Volumes Nasdaq
Session volume 361 316 844
Avg. Volume 20 sessions 947 976
Volume ratio 381.15
Price-change End-of-day data
5-day price change -1.36%
Change as of January 1 +25.24%
1-year price change +38.64%
10-year price change +459.20%
Extremes Nasdaq
10-year High (09/02/2020) 12439.48
10-year Low (09/20/2010) 1960.43
Indicators Nasdaq
STIM
RSI 14 days 43.85
MA20 11612.13
MA50 11189.22
MA100 10427.29
MA20 / Price -6.95%
MA50 / Price -3.05%
MA100 / Price 3.97%
Last transactions Nasdaq
Time Price Quantity
12:37:13 pm 10857.91094 -
12:37:13 pm 10857.91094 -
12:37:12 pm 10857.251074 -
12:37:12 pm 10857.251074 -
12:37:11 pm 10857.021189 -
12:37:11 pm 10857.021189 -
12:37:10 pm 10857.512886 -
12:37:10 pm 10857.512886 -
12:37:09 pm 10857.929167 -
12:37:09 pm 10857.929167 -
12:37:08 pm 10857.781009 -
12:37:08 pm 10857.781009 -
12:37:07 pm 10857.655474 -
12:37:07 pm 10857.655474 -
12:37:06 pm 10857.566923 -
12:37:06 pm 10857.566923 -
12:37:05 pm 10857.017839 -
12:37:05 pm 10857.017839 -
12:37:04 pm 10856.832175 -
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NASDAQ 100
Daily chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | MarketScreener
Full-screen chart