| Real-time Nasdaq 09:32:30 2025-12-09 am EST | 5-day change | 1st Jan Change | ||
| 25,543.97 PTS | -0.33% |
|
-0.02% | +21.59% |
| 09:05am | Wall Street Wavers as Fed Meeting Kicks Off, Stifling US Equity Futures Pre-Bell | MT |
| 08:55am | Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Tuesday Ahead of Fed Policy Meeting | MT |
Quotes 5-day view: NASDAQ 100
Real-time Nasdaq
| 2025-12-03 | 2025-12-04 | 2025-12-05 | 2025-12-08 | 2025-12-09 | |
|---|---|---|---|---|---|
| Last | 25,606.54 | 25,581.70 | 25,692.05 | 25,627.95 | 25,543.97 |
| Volume | 1,202,639 | 1,149,083 | 1,338,498 | 1,333,579 | 24,133,291 |
| Change | +0.20% | -0.10% | +0.43% | -0.25% | -0.33% |
| Opening | 25,443.70 | 25,658.14 | 25,657.78 | 25,758.82 | 25,593.67 |
| High | 25,639.99 | 25,658.27 | 25,827.08 | 25,828.16 | 25,593.67 |
| Low | 25,388.44 | 25,450.38 | 25,617.35 | 25,531.75 | 25,533.47 |
Performance
| 1 week | +1.12% | ||
| Current month | +0.76% | ||
| 1 month | +2.27% | ||
| 3 months | +7.85% | ||
| 6 months | +17.77% | ||
| Current year | +21.97% | ||
| 1 year | +18.53% | ||
| 3 years | +120.22% | ||
| 5 years | +102.82% | ||
| 10 years | +445.88% |
Indicators
Moving average 5 days
25,612.82
Moving average 20 days
25,115.23
Moving average 50 days
25,114.25
Moving average 100 days
24,397.85
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-4.48%
RSI 9 days
64.07
RSI 14 days
59.26
Historical Quotes: NASDAQ 100
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest NASDAQ 100 increases |
|
|---|---|
|
+1.07% |
|
|
+0.97% |
|
|
+0.87% |
|
|
+0.95% |
|
|
+0.55% |
The sharpest declines in NASDAQ 100. |
|
|---|---|
|
|
-1.51% |
|
|
-1.40% |
|
|
-1.35% |
|
|
-1.94% |
|
|
-2.66% |
Course Extremes
| 1 week | 25,369.36 |  | 25,828.16 |
| 1 month | 23,854.03 | | 25,828.16 |
| 3 years | 10,671.19 | | 26,182.1 |
| 5 years | 10,440.64 | | 26,182.1 |
| 10 years | 3,888.78 | | 26,182.1 |
Monthly variations
Annual variations
| 2025 | +21.56% | ||
| 2024 | +24.88% | ||
| 2023 | +53.81% | ||
| 2022 | -32.97% | ||
| 2021 | +26.63% | ||
| 2020 | +47.58% | ||
| 2019 | +37.96% | ||
| 2018 | -1.04% | ||
| 2017 | +31.52% | ||
| 2016 | +5.89% | ||
| 2015 | +8.43% | ||
| 2014 | +17.94% | ||
| 2013 | +34.99% | ||
| 2012 | +16.82% | ||
| 2011 | +2.70% | ||
| 2010 | +19.22% | ||
| 2009 | +53.54% | ||
| 2008 | -41.89% | ||
| 2007 | +18.67% | ||
| 2006 | +6.79% | ||
| 2005 | +1.49% | ||
| 2004 | +10.44% | ||
| 2003 | +49.12% | ||
| 2002 | -37.58% | ||
| 2001 | -32.65% | ||
| 2000 | -36.84% | ||
| 1999 | +101.95% | ||
| 1998 | +85.31% | ||
| 1997 | +20.63% | ||
| 1996 | +42.54% | ||
| 1995 | +42.54% | ||
| 1994 | +1.50% |
- Stock Market
- Indices
- NASDAQ 100
- Quotes NASDAQ 100
Select your edition
All financial news and data tailored to specific country editions
