| Market Closed - Nasdaq 05:16:01 2026-10-27 pm EDT | Pre-market 01:15:00 am | |||
| 29,651.44 PTS | +1.29% |
|
29,751.27 | +0.34% |
| Oct. 27 | Stocks rise ahead of tech earnings, Fed decision | RE |
| Oct. 27 | Industrials Up After Economic Data Offsets Boeing Earnings -- Industrials Roundup | DJ |
Quotes 5-day view: NASDAQ 100
Real-time Nasdaq
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | 29,822.52 | 28,958.69 | 28,957.53 | 29,273.40 | 29,651.44 |
| Volume | 1,308,315 | 1,672,849 | 1,028,863 | 1,194,257 | 1,185,133 |
| Change | +1.13% | -2.90% | -0.00% | +1.09% | +1.29% |
| Opening | 29,707.00 | 29,304.30 | 28,847.82 | 29,051.58 | 29,407.19 |
| High | 29,928.31 | 29,411.76 | 29,161.03 | 29,404.44 | 29,719.63 |
| Low | 29,593.70 | 28,855.10 | 28,825.72 | 29,011.91 | 29,340.54 |
Performance
| 1 week | +0.55% | ||
| Current month | -2.49% | ||
| 1 month | -3.13% | ||
| 3 months | +5.75% | ||
| 6 months | +8.59% | ||
| Current year | +17.43% | ||
| 1 year | +14.83% | ||
| 3 years | +109.10% | ||
| 5 years | +90.09% | ||
| 10 years | +513.08% |
Indicators
Moving average 5 days
29,300.48
Moving average 20 days
30,223.54
Moving average 50 days
29,829.23
Moving average 100 days
29,558.72
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-0.31%
RSI 9 days
31.2
RSI 14 days
36.67
Historical Quotes: NASDAQ 100
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest NASDAQ 100 increases |
|
|---|---|
|
+11.22% |
|
|
+10.47% |
|
|
+8.44% |
|
|
+6.49% |
|
|
+5.88% |
|
|
+3.67% |
|
|
+3.12% |
The sharpest declines in NASDAQ 100. |
|
|---|---|
|
|
-4.50% |
|
|
-4.93% |
|
|
-5.57% |
Price Extremes
| 1 week | 28,825.72 |  | 29,928.31 |
| 1 month | 28,825.72 | | 31,361.37 |
| 3 years | 14,225.86 | | 31,361.37 |
| 5 years | 10,440.64 | | 31,361.37 |
| 10 years | 4,647.59 | | 31,361.37 |
Annual variations
| 2026 | +17.43% | ||
| 2025 | +20.17% | ||
| 2024 | +24.88% | ||
| 2023 | +53.81% | ||
| 2022 | -32.97% | ||
| 2021 | +26.63% | ||
| 2020 | +47.58% | ||
| 2019 | +37.96% | ||
| 2018 | -1.04% | ||
| 2017 | +31.52% | ||
| 2016 | +5.89% | ||
| 2015 | +8.43% | ||
| 2014 | +17.94% | ||
| 2013 | +34.99% | ||
| 2012 | +16.82% | ||
| 2011 | +2.70% | ||
| 2010 | +19.22% | ||
| 2009 | +53.54% | ||
| 2008 | -41.89% | ||
| 2007 | +18.67% | ||
| 2006 | +6.79% | ||
| 2005 | +1.49% | ||
| 2004 | +10.44% | ||
| 2003 | +49.12% | ||
| 2002 | -37.58% | ||
| 2001 | -32.65% | ||
| 2000 | -36.84% | ||
| 1999 | +101.95% | ||
| 1998 | +85.31% | ||
| 1997 | +20.63% | ||
| 1996 | +42.54% | ||
| 1995 | +42.54% | ||
| 1994 | +1.50% |
- Stock Market
- Indices
- NASDAQ 100
- Quotes NASDAQ 100
Select your edition
All financial news and data tailored to specific country editions
