| Market Closed - Nasdaq 05:16:01 2026-10-26 pm EDT | Pre-market 11:14:58 pm | |||
| 29,273.40 PTS | +1.09% |
|
29,260.49 | -0.04% |
| 07:29pm | US stocks end higher as Anthropic's IPO filing buoys AI stocks | RE |
| Oct. 26 | US Equity Indexes Advance Following Anthropic's IPO Filing, Decline in Crude Oil | MT |
Quotes 5-day view: NASDAQ 100
Real-time Nasdaq
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | 29,490.28 | 29,822.52 | 28,958.69 | 28,957.53 | 29,273.40 |
| Volume | 1,102,493 | 1,308,315 | 1,672,849 | 1,028,863 | 1,194,234 |
| Change | -0.13% | +1.13% | -2.90% | -0.00% | +1.09% |
| Opening | 29,393.96 | 29,707.00 | 29,304.30 | 28,847.82 | 29,051.58 |
| High | 29,711.53 | 29,928.31 | 29,411.76 | 29,161.03 | 29,404.44 |
| Low | 29,208.83 | 29,593.70 | 28,855.10 | 28,825.72 | 29,011.91 |
Performance
| 1 week | -0.87% | ||
| Current month | -3.73% | ||
| 1 month | -4.36% | ||
| 3 months | +4.07% | ||
| 6 months | +7.21% | ||
| Current year | +15.93% | ||
| 1 year | +15.44% | ||
| 3 years | +107.47% | ||
| 5 years | +88.14% | ||
| 10 years | +502.26% |
Indicators
Moving average 5 days
29,351.67
Moving average 20 days
30,306.07
Moving average 50 days
29,851.77
Moving average 100 days
29,571.7
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+1.02%
RSI 9 days
31.21
RSI 14 days
36.68
Historical Quotes: NASDAQ 100
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest NASDAQ 100 increases |
|
|---|---|
|
+8.19% |
|
|
+6.19% |
|
|
+5.62% |
|
|
+4.72% |
|
|
+4.64% |
The sharpest declines in NASDAQ 100. |
|
|---|---|
|
|
-1.97% |
|
|
-2.42% |
|
|
-3.56% |
|
|
-6.10% |
|
|
-7.81% |
Price Extremes
| 1 week | 28,825.72 |  | 29,928.31 |
| 1 month | 28,825.72 | | 31,361.37 |
| 3 years | 14,130.37 | | 31,361.37 |
| 5 years | 10,440.64 | | 31,361.37 |
| 10 years | 4,647.59 | | 31,361.37 |
Annual variations
| 2026 | +15.93% | ||
| 2025 | +20.17% | ||
| 2024 | +24.88% | ||
| 2023 | +53.81% | ||
| 2022 | -32.97% | ||
| 2021 | +26.63% | ||
| 2020 | +47.58% | ||
| 2019 | +37.96% | ||
| 2018 | -1.04% | ||
| 2017 | +31.52% | ||
| 2016 | +5.89% | ||
| 2015 | +8.43% | ||
| 2014 | +17.94% | ||
| 2013 | +34.99% | ||
| 2012 | +16.82% | ||
| 2011 | +2.70% | ||
| 2010 | +19.22% | ||
| 2009 | +53.54% | ||
| 2008 | -41.89% | ||
| 2007 | +18.67% | ||
| 2006 | +6.79% | ||
| 2005 | +1.49% | ||
| 2004 | +10.44% | ||
| 2003 | +49.12% | ||
| 2002 | -37.58% | ||
| 2001 | -32.65% | ||
| 2000 | -36.84% | ||
| 1999 | +101.95% | ||
| 1998 | +85.31% | ||
| 1997 | +20.63% | ||
| 1996 | +42.54% | ||
| 1995 | +42.54% | ||
| 1994 | +1.50% |
- Stock Market
- Indices
- NASDAQ 100
- Quotes NASDAQ 100
Select your edition
All financial news and data tailored to specific country editions
