NASDAQ 100

(NDX)
Real-time Nasdaq  -  05:15 2022-07-05 pm EDT
11779.90 PTS   +1.68%
After hours
 0.00%
11779.90 PTS
05:41pUK Pound Sinks 1.2% After Chancellor Rishi Sunak, Health Secretary Sajid Javid Resign From Boris Johnson's Cabinet
MT
05:27pUS Stocks End Mixed as WTI Crude Sinks Amid Recession Fears
MT
05:25pYield Curve Between 2- and 5-Year US Government Bond Yields Almost Flat After WTI Crude Oil Futures Plunge 8.2%
MT
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Nasdaq - 05/07 17:15:59
06/28/2022 06/29/2022 06/30/2022 07/01/2022 07/05/2022 Date
11637.76853(c) 11658.262822(c) 11503.716881(c) 11585.675989(c) 11779.904522(c) Last
-3.09% +0.18% -1.33% +0.71% +1.68% Change
800 723 710 479 932 551 800 080 860 959 Volume
12021.34121 11619.013129 11532.32005 11472.632164 11419.337102 Open
12133.869801 11710.208932 11650.964616 11592.8458 11781.740654 High
11633.127186 11537.722306 11322.864417 11378.626233 11366.073743 Low
Performance
1 day 1.68%
5 days -4.30%
1 week 1.22%
Current month 2.40%
1 month -6.51%
3 months -20.52%
6 months -25.31%
Current year -27.82%
1 year -20.33%
3 years 50.23%
5 years 108.5%
10 years 344.9%
Indicators
Moving average 5 days (MMA5) 11 678.73
Moving average 20 days (MMA20) 11 887.16
Moving average 50 days (MMA50) 12 342.00
Moving average 100 days (MMA100) 13 267.46
Price spread / (MMA5) -0.86%
Price spread / (MMA20) 0.91%
Price spread / (MMA50) 4.77%
Price spread / (MMA100) 12.63%
RSI 9 days 41.62
RSI 14 days 42.22
Historical data 
DateOpenHighLowEnd-of-day
07-01-202211 472.6311 592.8511 378.6311 585.68
06-30-202211 532.3211 650.9611 322.8611 503.72
06-29-202211 619.0111 710.2111 537.7211 658.26
06-28-202212 021.3412 133.8711 633.1311 637.77
06-27-202212 157.9312 175.9811 965.6712 008.24
06-24-202211 826.9512 112.8211 812.1812 105.85
06-23-202211 622.0911 729.6211 515.4911 697.68
Daily chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | MarketScreener
Full-screen chart