Quotes NASDAQ 100

Index

NDX

US6311011026

Real-time Nasdaq 05:16:01 2023-11-30 pm EST Intraday chart for NASDAQ 100 After hours 01:59:07 am
15,947.87 PTS -0.25% 15,920.22 -0.17%

Quotes 5-day view

Real-time Nasdaq
NASDAQ 100(NDX) : Historical Chart (5-day)
  2023-11-27 2023-11-28 2023-11-29 2023-11-30
Last 15961.980844 PTS 16010.429107 PTS 15987.600735 PTS 15947.869496 PTS
Volume 767 306 857 021 846 418 1 095 190
Change -0.13% +0.30% -0.14% -0.25%
Opening 15,969.72 15,940.29 16,111.36 15,987.66
High 16,045.30 16,031.52 16,166.51 16,013.48
Low 15,932.19 15,921.07 15,976.69 15,825.67

Performance

1 week-0.33%
Current month+10.67%
1 month+11.25%
3 months+3.14%
6 months+11.10%
Current year+45.78%
1 year+32.57%
3 years+29.99%
5 years+129.50%
10 years+357.24%

Highs and lows

1 week
15 825.67
Extreme 15825.6679997
16 166.51
1 month
14 225.86
Extreme 14225.858537
16 166.51
3 years
10 440.64
Extreme 10440.6384259
16 764.86
5 years
5 895.12
Extreme 5895.1174
16 764.86
10 years
3 414.11
Extreme 3414.107
16 764.86

Indicators

Moving average 5 days
15 979.50
Moving average 20 days
15 513.75
Moving average 50 days
15 070.50
Moving average 100 days
15 199.20
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-4.69%
STIM
RSI 9 days
73.51
RSI 14 days
69.04
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart NASDAQ 100
More charts

Monthly variations

Annual change

2023+45.78%
2022-32.97%
2021+26.63%
2020+47.58%
2019+37.96%
2018-1.04%
2017+31.52%
2016+5.89%
2015+8.43%
2014+17.94%
2013+34.99%
2012+16.82%
2011+2.70%
2010+19.22%
2009+53.54%
2008-41.89%
2007+18.67%
2006+6.79%
2005+1.49%
2004+10.44%
2003+49.12%
2002-37.58%
2001-32.65%
2000-36.84%
1999+101.95%
1998+85.31%
1997+20.63%
1996+42.54%
1995+42.54%
1994+1.50%
Secure and Increase the Performance of your Investments with our Team of Experts at your Side
Securing my Investments
fermer