Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX

NASDAQ 100

(NDX)
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/10 17:15:59
09/25/2020 09/28/2020 09/29/2020 09/30/2020 10/01/2020 Date
11151.132967(c) 11364.449955(c) 11322.953731(c) 11418.062644(c) 11583.202851 Last
+2.34% +1.91% -0.37% +0.84% +1.45% Change
753 440 667 104 582 994 779 353 646 720 Volume
10910.496528 11332.316575 11354.699334 11328.550084 11554.957652 Open
11177.734718 11369.395614 11396.215707 11535.014659 11606.731525 High
10851.679483 11243.240693 11305.789262 11328.550084 11488.595375 Low
Volumes Nasdaq
Session volume 646 720
Avg. Volume 20 sessions 998 434
Volume ratio 0.65
Price-change End-of-day data
5-day price change +5.40%
Change as of January 1 +30.75%
1-year price change +47.34%
10-year price change +471.46%
Extremes Nasdaq
10-year High (09/02/2020) 12439.48
10-year Low (10/04/2010) 1963.68
Indicators Nasdaq
STIM
RSI 14 days 51.46
MA20 11326.48
MA50 11246.50
MA100 10579.11
MA20 / Price 2.22%
MA50 / Price 2.91%
MA100 / Price 8.67%
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 11583.202851 -
04:14:59 pm 11583.202851 -
04:14:58 pm 11583.202851 -
04:14:58 pm 11583.202851 -
04:14:57 pm 11583.202851 -
04:14:57 pm 11583.202851 -
04:14:56 pm 11583.202851 -
04:14:56 pm 11583.202851 -
04:14:55 pm 11583.202851 -
04:14:55 pm 11583.202851 -
04:14:54 pm 11583.202851 -
04:14:54 pm 11583.202851 -
04:14:53 pm 11583.202851 -
04:14:53 pm 11583.202851 -
04:14:52 pm 11583.202851 -
04:14:52 pm 11583.202851 -
04:14:51 pm 11583.202851 -
04:14:51 pm 11583.202851 -
04:14:50 pm 11583.202851 -
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NASDAQ 100
Daily chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | MarketScreener
Full-screen chart