Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. United States
  4. Nasdaq
  5. NASDAQ 100
  6. Quotes
  7. 5 day view
    NDX   US6311011026

NASDAQ 100

(NDX)
Delayed Quote. Delayed Nasdaq - 06/11 05:15:59 pm
13998.297914 PTS   +0.27%
Pre-market
0.17%
14021.44 PTS
07:34aUS Dollar Firms Into Monday; Focus on US Data, FOMC Meeting
MT
07:16aEquities Edge Higher in US Pre-Bell Session as Futures in Green; Europe Trades Stronger, Asia Muted
MT
07:06aWall Street Edges Forward Pre-Bell; Futures Green, Europe Up, Asia Muted
MT
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/06 17:15:59
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
13802.891912(c) 13810.862853(c) 13814.942151(c) 13960.346416(c) 13998.297914(c) Last
+0.23% +0.06% +0.03% +1.05% +0.27% Change
520 782 586 148 455 315 528 566 444 451 Volume
13744.154437 13873.462603 13865.509621 13834.255924 13959.468577 Open
13808.415423 13913.398693 13900.713323 13962.984673 13998.648757 High
13710.113034 13746.416564 13811.046311 13817.83143 13934.002555 Low
Volumes Nasdaq
Session volume 444 451
Avg. Volume 20 sessions 605 502
Volume ratio 0.73
Price-change End-of-day data
5-day price change +1.65%
Change as of January 1 +8.61%
1-year price change +45.99%
10-year price change +530.24%
Extremes Nasdaq
10-year High (04/29/2021) 14073.48
10-year Low (08/09/2011) 2034.92
Indicators Nasdaq
STIM
RSI 14 days 62.32
MA20 13577.15
MA50 13660.14
MA100 13429.01
MA20 / Price 3.01%
MA50 / Price 2.42%
MA100 / Price 4.07%
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 13998.297914 -
04:14:59 pm 13998.297914 -
04:14:58 pm 13998.297914 -
04:14:58 pm 13998.297914 -
04:14:57 pm 13998.297914 -
04:14:57 pm 13998.297914 -
04:14:56 pm 13998.297914 -
04:14:56 pm 13998.297914 -
04:14:55 pm 13998.297914 -
04:14:55 pm 13998.297914 -
04:14:54 pm 13998.297914 -
04:14:54 pm 13998.297914 -
04:14:53 pm 13998.297914 -
04:14:53 pm 13998.297914 -
04:14:52 pm 13998.297914 -
04:14:52 pm 13998.297914 -
04:14:51 pm 13998.297914 -
04:14:51 pm 13998.297914 -
04:14:50 pm 13998.297914 -
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Dow Jones Industrial Average : ends at record high, Nasdaq falls as tech slides
Intraday chart for NASDAQ 100
Daily chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | MarketScreener
Full-screen chart