NASDAQ 100 | Market Closed - Nasdaq 05:16:00 2024-12-10 pm EST | 5-day change | 1st Jan Change | ||
| 21,368.18 PTS | -0.34% |
|
+0.65% | +27.00% |
| 12:28am | Wall Street indexes fall ahead of inflation data | RE |
| Dec. 10 | Wall Street: reluctantly down, techs suffer | CF |
Quotes 5-day view: NASDAQ 100
Real-time Nasdaq
| 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | |
|---|---|---|---|---|---|
| Last | 21492.362005 | 21425.222503 | 21622.254238 | 21440.819843 | 21368.180542 |
| Volume | 1 135 522 | 1 059 193 | 1 008 579 | 1 176 426 | 1 128 972 |
| Change | +1.24% | -0.31% | +0.92% | -0.84% | -0.34% |
| Opening | 21,361.81 | 21,488.52 | 21,458.58 | 21,573.76 | 21,492.51 |
| High | 21,498.44 | 21,517.49 | 21,626.31 | 21,609.99 | 21,567.02 |
| Low | 21,340.84 | 21,411.53 | 21,449.62 | 21,400.77 | 21,313.27 |
Performance
| 1 week | +0.65% | ||
| Current month | +2.09% | ||
| 1 month | +1.19% | ||
| 3 months | +13.48% | ||
| 6 months | +12.02% | ||
| Current year | +27.00% | ||
| 1 year | +32.85% | ||
| 3 years | +30.84% | ||
| 5 years | +155.77% | ||
| 10 years | +405.77% |
Indicators
Moving average 5 days
21 442.00
Moving average 20 days
20 968.29
Moving average 50 days
20 510.04
Moving average 100 days
19 883.01
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-6.95%
STIM
RSI 9 days
74.74
RSI 14 days
69.53
Historical Quotes: NASDAQ 100
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest NASDAQ 100 increases |
|
|---|---|
| +3.28% | |
| +2.03% | |
| +1.93% |
The sharpest declines in NASDAQ 100. |
|
|---|---|
| -0.19% | |
| -2.54% | |
| -3.13% | |
| -3.23% | |
| -6.27% | |
| -9.07% | |
| -16.92% |
Course Extremes
1 week
21 313.27
21 626.31
1 month
20 315.0821 626.31
3 years
10 440.6421 626.31
5 years
6 771.9121 626.31
10 years
3 787.2321 626.31
Monthly variations
Annual variations
| 2024 | +27.00% | ||
| 2023 | +53.81% | ||
| 2022 | -32.97% | ||
| 2021 | +26.63% | ||
| 2020 | +47.58% | ||
| 2019 | +37.96% | ||
| 2018 | -1.04% | ||
| 2017 | +31.52% | ||
| 2016 | +5.89% | ||
| 2015 | +8.43% | ||
| 2014 | +17.94% | ||
| 2013 | +34.99% | ||
| 2012 | +16.82% | ||
| 2011 | +2.70% | ||
| 2010 | +19.22% | ||
| 2009 | +53.54% | ||
| 2008 | -41.89% | ||
| 2007 | +18.67% | ||
| 2006 | +6.79% | ||
| 2005 | +1.49% | ||
| 2004 | +10.44% | ||
| 2003 | +49.12% | ||
| 2002 | -37.58% | ||
| 2001 | -32.65% | ||
| 2000 | -36.84% | ||
| 1999 | +101.95% | ||
| 1998 | +85.31% | ||
| 1997 | +20.63% | ||
| 1996 | +42.54% | ||
| 1995 | +42.54% | ||
| 1994 | +1.50% |
- Stock Market
- Indexes
- NASDAQ 100 - United States
- Quotes NASDAQ 100