Quotes 5-day view  Real-time Nasdaq - 05/07 17:15:59 |
|
| 06/28/2022 |
06/29/2022 |
06/30/2022 |
07/01/2022 |
07/05/2022 |
Date |
| 11637.76853(c) |
11658.262822(c) |
11503.716881(c) |
11585.675989(c) |
11779.904522(c) |
Last |
| -3.09% |
+0.18% |
-1.33% |
+0.71% |
+1.68% |
Change |
| 800 723 |
710 479 |
932 551 |
800 080 |
860 959 |
Volume |
| 12021.34121 |
11619.013129 |
11532.32005 |
11472.632164 |
11419.337102 |
Open |
| 12133.869801 |
11710.208932 |
11650.964616 |
11592.8458 |
11781.740654 |
High |
| 11633.127186 |
11537.722306 |
11322.864417 |
11378.626233 |
11366.073743 |
Low |
|
|
|
| 1 day |
1.68% |
|
|
| 5 days |
-4.30% |
|
|
| 1 week |
1.22% |
|
|
| Current month |
2.40% |
|
|
| 1 month |
-6.51% |
|
|
| 3 months |
-20.52% |
|
|
| 6 months |
-25.31% |
|
|
| Current year |
-27.82% |
|
|
| 1 year |
-20.33% |
|
|
| 3 years |
50.23% |
|
|
| 5 years |
108.5% |
|
|
| 10 years |
344.9% |
|
|
|
|
|
|
| Moving average 5 days (MMA5) |
11 678.73 |
| Moving average 20 days (MMA20) |
11 887.16 |
| Moving average 50 days (MMA50) |
12 342.00 |
| Moving average 100 days (MMA100) |
13 267.46 |
| Price spread / (MMA5) |
-0.86% |
| Price spread / (MMA20) |
0.91% |
| Price spread / (MMA50) |
4.77% |
| Price spread / (MMA100) |
12.63% |
| RSI 9 days |
41.62 |
| RSI 14 days |
42.22 |
|
|
|
|
| Date | Open | High | Low | End-of-day |
 |
| 07-01-2022 | 11 472.63 | 11 592.85 | 11 378.63 | 11 585.68 |
| 06-30-2022 | 11 532.32 | 11 650.96 | 11 322.86 | 11 503.72 |
| 06-29-2022 | 11 619.01 | 11 710.21 | 11 537.72 | 11 658.26 |
| 06-28-2022 | 12 021.34 | 12 133.87 | 11 633.13 | 11 637.77 |
| 06-27-2022 | 12 157.93 | 12 175.98 | 11 965.67 | 12 008.24 |
| 06-24-2022 | 11 826.95 | 12 112.82 | 11 812.18 | 12 105.85 |
| 06-23-2022 | 11 622.09 | 11 729.62 | 11 515.49 | 11 697.68 |
|
|
|
|
|
Wall Street sell-off deepens, Nasdaq confirms correction |
|
|
|
Duration :
Period :
|
 | |
|
|
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
