Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
NASDAQ 100 | Real-time Nasdaq 05:16:01 2023-11-30 pm EST |
|
After hours 01:59:07 am | ||
| 15,947.87 PTS | -0.25% | 15,920.22 | -0.17% | |
| Nov. 30 | Equity Markets Close Mixed After Consumer Spending Report | MT |
| Nov. 30 | Wall Street: ideal end to the session, perfect November | CF |
Quotes 5-day view
Real-time Nasdaq| 2023-11-27 | 2023-11-28 | 2023-11-29 | 2023-11-30 | |
|---|---|---|---|---|
| Last | 15961.980844 PTS | 16010.429107 PTS | 15987.600735 PTS | 15947.869496 PTS |
| Volume | 767 306 | 857 021 | 846 418 | 1 095 190 |
| Change | -0.13% | +0.30% | -0.14% | -0.25% |
| Opening | 15,969.72 | 15,940.29 | 16,111.36 | 15,987.66 |
| High | 16,045.30 | 16,031.52 | 16,166.51 | 16,013.48 |
| Low | 15,932.19 | 15,921.07 | 15,976.69 | 15,825.67 |
Performance
| 1 week | -0.33% | ||
| Current month | +10.67% | ||
| 1 month | +11.25% | ||
| 3 months | +3.14% | ||
| 6 months | +11.10% | ||
| Current year | +45.78% | ||
| 1 year | +32.57% | ||
| 3 years | +29.99% | ||
| 5 years | +129.50% | ||
| 10 years | +357.24% |
Highs and lows
1 week
15 825.67
16 166.51
1 month
14 225.8616 166.51
3 years
10 440.6416 764.86
5 years
5 895.1216 764.86
10 years
3 414.1116 764.86
Indicators
Moving average 5 days
15 979.50
Moving average 20 days
15 513.75
Moving average 50 days
15 070.50
Moving average 100 days
15 199.20
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-4.69%
STIM
RSI 9 days
73.51
RSI 14 days
69.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
| PDD HOLDINGS INC. | +4.03% |
| WORKDAY INC. | +2.74% |
| PALO ALTO NETWORKS, INC. | +2.19% |
| AUTODESK, INC. | +2.14% |
| DOLLAR TREE, INC. | +2.04% |
| ADVANCED MICRO DEVICES, INC. | -2.17% |
| GLOBALFOUNDRIES, INC. | -2.29% |
| ATLASSIAN CORPORATION | -2.35% |
| NVIDIA CORPORATION | -2.84% |
| LUCID GROUP, INC. | -3.21% |
Monthly variations
Annual change
| 2023 | +45.78% | ||
| 2022 | -32.97% | ||
| 2021 | +26.63% | ||
| 2020 | +47.58% | ||
| 2019 | +37.96% | ||
| 2018 | -1.04% | ||
| 2017 | +31.52% | ||
| 2016 | +5.89% | ||
| 2015 | +8.43% | ||
| 2014 | +17.94% | ||
| 2013 | +34.99% | ||
| 2012 | +16.82% | ||
| 2011 | +2.70% | ||
| 2010 | +19.22% | ||
| 2009 | +53.54% | ||
| 2008 | -41.89% | ||
| 2007 | +18.67% | ||
| 2006 | +6.79% | ||
| 2005 | +1.49% | ||
| 2004 | +10.44% | ||
| 2003 | +49.12% | ||
| 2002 | -37.58% | ||
| 2001 | -32.65% | ||
| 2000 | -36.84% | ||
| 1999 | +101.95% | ||
| 1998 | +85.31% | ||
| 1997 | +20.63% | ||
| 1996 | +42.54% | ||
| 1995 | +42.54% | ||
| 1994 | +1.50% |
- Stock
- Indexes
- Index NASDAQ 100 - Nasdaq
- Quotes NASDAQ 100
