Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Nasdaq  >  NASDAQ 100    NDX

NASDAQ 100

(NDX)
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/03 17:15:59
03/01/2021 03/02/2021 03/03/2021 03/04/2021 03/05/2021 Date
13282.952804(c) 13059.949029(c) 12683.328283(c) 12464.002734(c) 12668.511046(c) Last
+2.89% -1.68% -2.88% -1.73% +1.64% Change
639 625 579 628 718 565 995 090 963 182 Volume
13106.021466 13297.764847 13020.103393 12655.915126 12594.164119 Open
13293.776357 13301.623448 13057.290407 12799.075045 12700.954964 High
13051.701128 13052.122241 12679.893936 12314.160976 12208.388263 Low
Volumes Nasdaq
Session volume 963 182
Avg. Volume 20 sessions 627 324
Volume ratio 1.54
Price-change End-of-day data
5-day price change -1.87%
Change as of January 1 -1.71%
1-year price change +46.09%
10-year price change +436.81%
Extremes Nasdaq
10-year High (02/16/2021) 13879.77
10-year Low (08/09/2011) 2034.92
Indicators Nasdaq
STIM
RSI 14 days 37.54
MA20 13416.15
MA50 13157.35
MA100 12566.60
MA20 / Price -5.90%
MA50 / Price -3.86%
MA100 / Price 0.80%
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 12668.511046 -
04:14:59 pm 12668.511046 -
04:14:58 pm 12668.511046 -
04:14:58 pm 12668.511046 -
04:14:57 pm 12668.511046 -
04:14:57 pm 12668.511046 -
04:14:56 pm 12668.511046 -
04:14:56 pm 12668.511046 -
04:14:55 pm 12668.511046 -
04:14:55 pm 12668.511046 -
04:14:54 pm 12668.511046 -
04:14:54 pm 12668.511046 -
04:14:53 pm 12668.511046 -
04:14:53 pm 12668.511046 -
04:14:52 pm 12668.511046 -
04:14:52 pm 12668.511046 -
04:14:51 pm 12668.511046 -
04:14:51 pm 12668.511046 -
04:14:50 pm 12668.511046 -
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NASDAQ 100
Daily chart NASDAQ 100
Duration : Period :
NASDAQ 100 Technical Analysis Chart | MarketScreener
Full-screen chart