Components NASDAQ Composite

Index

COMP

XC0009694271

Market Closed - Nasdaq 05:16:00 2026-06-12 pm EDT 5-day change 1st Jan Change
25,888.84 PTS +0.31% Intraday chart for NASDAQ Composite +0.70% +11.39%

Components: NASDAQ Composite

4,970B +0.16%+0.04%+10.02%
4,381B +0.53%-2.40%+14.91%
4,276B -1.52%-5.27%+7.09%
2,903B +0.10%-6.22%-19.21%
2,566B -1.23%-3.04%+3.35%
1,818B -0.91%-0.95%+10.39%
1,526B +1.82%+3.95%-9.63%
1,439B -0.26%-4.39%-14.11%
1,107B -1.43%+13.61%+243.93%
834B +4.73%+9.69%+138.87%
726B +3.40%+11.45%+76.86%
626B +6.51%+25.61%+237.59%
477B -0.60%-0.44%+57.21%
459B +1.18%+20.95%+114.28%
450B +2.64%+25.22%+120.73%
436B +0.68%+1.08%+13.92%
407B +11.27%+11.05%+248.38%
338B -1.14%-2.24%-14.31%
332B +5.55%+31.94%+109.48%
280B -0.85%-2.86%-2.38%
274B +1.35%+5.63%+73.57%
245B -0.36%+6.16%+229.14%
242B +1.58%+3.09%+22.79%
228B +0.03%+2.78%+51.80%
223B +4.32%-1.95%+23.78%
211B +7.25%+9.86%+238.08%
205B +1.77%+6.18%-6.87%
204B +1.37%+4.09%+54.05%
197B +0.38%+1.66%+0.52%
194B +6.35%+10.01%+226.77%
192B +0.32%+1.61%+8.52%
174B -1.26%+1.76%+45.66%
167B +3.80%-10.85%-26.28%
156B -0.22%-2.76%+2.32%
146B -0.45%-2.61%-27.42%
140B +0.54%+2.96%+12.93%
128B +0.83%-0.54%-23.00%
117B +0.74%+8.13%+22.36%
116B +0.32%-4.13%-28.07%
113B -0.03%-0.43%-1.86%
107B +0.85%+1.12%+84.23%
106B +0.38%-1.74%-7.41%
106B +0.32%+2.33%+23.16%
106B +1.42%+2.56%+29.75%
104B +1.21%-2.32%+37.81%
97.67B +2.80%+4.71%-1.30%
90.79B +0.87%+3.66%+21.08%
90.62B +2.86%-0.42%-28.17%
90.42B +0.96%-2.47%-12.06%
88.39B +0.43%+1.23%+31.23%
87.52B +2.21%+2.85%-18.03%
86.91B -0.53%-2.36%-3.37%
83.92B +1.04%+13.00%-17.60%
82.46B -6.76%-18.86%-41.71%
81.84B -1.85%-1.80%+69.06%
81.27B +0.91%+5.94%-6.99%
80.86B -0.58%+1.53%+17.02%
80.59B -1.27%-1.13%-21.08%
78.51B +1.08%-0.94%-2.53%
77.49B -0.77%+6.50%+74.03%
77.03B +0.43%+4.24%+33.30%
76.97B +0.76%+3.01%+40.45%
75.7B -0.07%-6.75%-58.22%
75.43B +1.02%+0.76%-0.21%
71.7B +3.59%+6.70%+150.02%
70.53B -3.08%-1.98%-6.27%
70.31B +0.58%+0.07%+12.07%
67.63B +0.45%+2.82%-6.38%
65.61B -2.59%-3.97%-33.51%
63.12B +5.72%+12.65%+108.31%
62.93B -0.09%+15.80%+120.70%
62.64B -0.54%+0.88%+38.65%
62.38B +0.80%+1.58%+8.23%
62.28B +0.11%-3.67%-20.69%
59.27B -10.79%-6.99%+46.77%
56.42B +1.03%+2.30%+9.32%
54.85B -1.50%-1.45%+147.78%
54.05B +0.28%-0.25%+27.81%
53.46B +0.39%-0.47%+16.05%
51.63B +2.47%+7.81%+49.47%
  1. Stock Market
  2. Indices
  3. NASDAQ Composite
  4. Components NASDAQ Composite
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!