Components NASDAQ Composite

Index

COMP

XC0009694271

Market Closed - Nasdaq 05:16:01 2026-07-02 pm EDT 5-day change 1st Jan Change
25,832.67 PTS -0.80% Intraday chart for NASDAQ Composite +2.12% +11.15%

Components: NASDAQ Composite

4,719B -1.39%+1.19%+4.47%
4,533B +4.84%+8.76%+13.53%
4,371B -0.36%+6.67%+14.99%
2,901B +1.62%+4.70%-19.26%
2,610B +0.40%+4.29%+5.13%
1,715B -2.41%-1.25%+4.15%
1,480B -4.90%+5.93%-11.69%
1,478B -7.49%+3.62%-12.51%
1,102B -5.49%-13.84%+241.81%
844B -4.26%-0.72%+141.79%
719B +3.59%+3.56%+77.38%
605B -5.25%-6.21%+226.15%
479B -7.35%-3.80%+134.66%
444B -3.69%-0.95%+46.29%
439B -10.19%-7.30%+105.29%
422B +2.92%-0.09%+10.36%
337B -6.58%-5.68%+188.43%
327B +4.66%+5.20%-17.18%
308B -11.51%-5.26%+93.86%
299B -0.56%+0.96%+4.83%
284B -1.13%+14.42%+88.96%
267B -1.79%+2.68%+68.93%
253B +2.45%+5.20%+28.20%
215B -9.84%-8.05%+188.64%
202B +3.55%+4.41%+14.31%
198B +0.41%+10.67%+65.53%
197B +2.17%+2.00%+0.49%
192B +2.58%-2.82%-12.57%
186B -9.92%-8.09%+212.88%
186B -3.12%-6.94%+3.04%
186B -10.38%-8.86%+197.82%
184B -3.04%-2.52%+39.07%
177B -6.65%+10.48%-21.78%
163B +4.21%+2.65%+6.95%
151B +5.87%+5.27%-24.78%
143B +1.05%+1.71%-13.84%
134B +6.03%+7.47%+16.47%
119B +0.85%-0.32%+23.82%
117B -0.16%+7.63%-27.34%
114B -1.72%+3.24%+96.76%
104B +0.74%+0.99%-8.35%
103B -1.22%-1.09%+19.37%
102B +3.76%+14.23%-0.33%
98.82B -1.14%-8.18%+30.78%
98.34B +1.26%-1.16%+20.21%
96.84B +2.77%+8.37%-5.82%
95.45B +0.26%+1.27%+27.30%
92.68B -1.56%+8.59%+91.46%
90.84B +1.16%+2.58%+34.87%
89.4B +1.22%+5.27%-12.46%
88.39B +1.10%+2.32%+9.73%
87.34B +4.14%+8.38%-37.22%
85.73B +2.42%+7.06%-13.36%
85.44B +1.16%-9.38%-32.28%
84.98B +0.25%+2.68%-20.41%
83.9B +2.70%+9.55%-4.29%
83.71B -3.82%-3.78%-6.93%
83.66B +1.66%+4.87%-15.22%
78.19B +2.63%+0.20%+13.15%
75.36B +2.56%-0.13%+20.12%
75.32B +3.10%+2.85%-58.43%
74.79B -2.63%+0.78%-1.05%
72.56B +4.10%+5.51%-3.56%
69.66B -5.67%+3.75%+144.30%
69.02B -2.08%-1.32%+25.94%
68.46B +0.72%+0.08%+18.48%
66.56B +4.73%+3.38%-15.24%
66.38B -1.23%-0.97%-8.12%
63.29B -3.27%-1.92%+42.12%
62.89B -1.44%-0.98%+9.12%
59.1B +0.68%+5.92%+15.90%
58.15B +0.39%+18.83%+44.01%
57.78B -13.63%-15.51%+90.69%
56.66B -9.09%-10.85%+97.60%
55.79B +1.78%+3.18%+21.11%
52.36B -1.93%-6.68%+15.90%
51.8B -0.57%+1.51%+22.11%
51.46B -0.12%-0.02%+0.43%
51.17B +2.84%-0.33%+10.97%
50.99B +3.20%+6.46%+31.85%
  1. Stock Market
  2. Indices
  3. NASDAQ Composite
  4. Components NASDAQ Composite